Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00170000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 5.22 | 5.00 | 5.30 | -3.39 | -39.37% | 96 | 384 | 34.29% |
| WIX240719C00170000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 7.80 | 7.60 | 8.10 | -3.98 | -33.79% | 49 | 19 | 35.23% |
| WIX240920C00170000 | 2024-05-22 12:15PM EDT | 2024-09-20 | 15.70 | 14.70 | 15.40 | -1.10 | -6.55% | 2 | 37 | 43.41% |
| WIX241115C00170000 | 2024-05-20 3:28PM EDT | 2024-11-15 | 19.91 | 19.00 | 20.70 | 0.00 | - | 11 | 25 | 47.34% |
| WIX250117C00170000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 25.13 | 22.70 | 24.00 | 0.00 | - | 1 | 8 | 46.81% |
| WIX260116C00170000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 40.08 | 39.70 | 42.50 | 0.00 | - | 8 | 17 | 51.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115P00170000 | 2024-02-26 4:16PM EDT | 2024-11-15 | 38.90 | 37.30 | 40.00 | 0.00 | - | 2 | 2 | 80.54% |
© 2024 Yahoo. All rights reserved.