Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00165000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 7.85 | 7.40 | 7.80 | -2.45 | -23.79% | 109 | 169 | 35.00% |
| WIX240719C00165000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 11.09 | 10.10 | 10.70 | -1.91 | -14.69% | 2 | 141 | 36.24% |
| WIX240920C00165000 | 2024-05-22 11:43AM EDT | 2024-09-20 | 17.60 | 17.10 | 18.00 | +2.05 | +13.18% | 5 | 28 | 44.37% |
| WIX241018C00165000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 3.50 | 18.00 | 20.50 | 0.00 | - | - | 7 | 45.95% |
| WIX241115C00165000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 23.85 | 21.20 | 23.00 | -1.15 | -4.60% | 1 | 32 | 47.64% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 24.93% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00165000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 4.45 | 4.50 | 4.80 | +1.45 | +48.33% | 343 | 328 | 30.70% |
| WIX241115P00165000 | 2024-03-05 4:15PM EDT | 2024-11-15 | 35.60 | 34.20 | 36.30 | 0.00 | - | - | 3 | 79.77% |
© 2024 Yahoo. All rights reserved.