Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00160000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WIX240719C00160000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WIX240920C00160000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX241018C00160000 | 2024-05-23 10:53AM EDT | 2024-10-18 | 19.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WIX241115C00160000 | 2024-05-23 1:45PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117C00160000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX260116C00160000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00160000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WIX240719P00160000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WIX240816P00160000 | 2024-06-03 3:45PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WIX240920P00160000 | 2024-05-22 12:41PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WIX241115P00160000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WIX250117P00160000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.