Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00155000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WIX240719C00155000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WIX240920C00155000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WIX241018C00155000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIX241115C00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WIX250117C00155000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX251121C00155000 | 2024-05-20 9:54AM EDT | 2025-11-21 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX260116C00155000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 28.70 | 17.80 | 19.60 | 0.00 | - | 1 | 6 | 15.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00155000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 2024-11-15 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 78.56% |
| WIX250117P00155000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 24.56 | 33.40 | 35.90 | 0.00 | - | - | 3 | 79.00% |
© 2024 Yahoo. All rights reserved.