Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00150000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 17.00 | 16.60 | 18.90 | +7.42 | +77.45% | 15 | 119 | 56.86% |
| WIX240719C00150000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 16.47 | 19.10 | 20.70 | -1.63 | -9.01% | 1 | 650 | 46.09% |
| WIX240816C00150000 | 2024-05-31 10:47AM EDT | 2024-08-16 | 16.95 | 21.70 | 23.90 | 0.00 | - | 1 | 1 | 49.51% |
| WIX240920C00150000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 24.30 | 24.30 | 26.20 | 0.00 | - | 10 | 227 | 48.18% |
| WIX241018C00150000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 21.22 | 26.30 | 27.80 | 0.00 | - | 2 | 12 | 47.46% |
| WIX241115C00150000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 12.00 | 27.50 | 30.60 | 0.00 | - | 3 | 72 | 50.32% |
| WIX250117C00150000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 31.45 | 32.50 | 34.00 | 0.00 | - | 1 | 18 | 50.03% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00150000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.65 | -0.98 | -61.25% | 38 | 400 | 37.55% |
| WIX240719P00150000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 2.30 | 1.60 | 1.95 | -1.10 | -32.35% | 1 | 72 | 33.57% |
| WIX240816P00150000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 7.85 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 41.60% |
| WIX240920P00150000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 5.50 | 5.70 | 6.60 | 0.00 | - | 108 | 219 | 38.64% |
| WIX241018P00150000 | 2024-05-31 11:26AM EDT | 2024-10-18 | 10.27 | 6.70 | 7.80 | 0.00 | - | 3 | 3 | 37.96% |
| WIX241115P00150000 | 2024-05-31 9:59AM EDT | 2024-11-15 | 11.70 | 7.60 | 10.30 | 0.00 | - | 5 | 41 | 41.07% |
| WIX250117P00150000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 11.57 | 11.20 | 12.00 | 0.00 | - | 1 | 77 | 38.62% |
| WIX260116P00150000 | 2024-05-31 1:29PM EDT | 2026-01-16 | 23.90 | 21.10 | 23.40 | 0.00 | - | 6 | 6 | 39.00% |
© 2024 Yahoo. All rights reserved.