Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00145000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 24.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WIX240920C00145000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX250117C00145000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 27.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00145000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| WIX240719P00145000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WIX240920P00145000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX241018P00145000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 90.74% |
| WIX250117P00145000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.