Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00140000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WIX240719C00140000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 30.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WIX240920C00140000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX241018C00140000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117C00140000 | 2024-05-22 12:49PM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 0.00% |
| WIX260116C00140000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00140000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| WIX240719P00140000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WIX240920P00140000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WIX241018P00140000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
| WIX241115P00140000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WIX250117P00140000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.