Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00135000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 33.28 | 31.30 | 35.50 | -5.12 | -13.33% | 3 | 1,882 | 58.55% |
| WIX240719C00135000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 34.20 | 32.30 | 36.10 | -2.85 | -7.69% | 2 | 349 | 61.72% |
| WIX240920C00135000 | 2024-05-22 9:46AM EDT | 2024-09-20 | 39.50 | 36.30 | 38.70 | -3.50 | -8.14% | 1 | 162 | 53.03% |
| WIX241018C00135000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 40.28 | 37.40 | 39.80 | 0.00 | - | 16 | 1,786 | 51.44% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 11.80 | 39.70 | 43.20 | 0.00 | - | 1 | 5 | 52.06% |
| WIX250117C00135000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 42.80 | 42.10 | 44.70 | 0.00 | - | 11 | 317 | 52.61% |
| WIX260116C00135000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 25.15 | 55.80 | 60.00 | 0.00 | - | 1 | 10 | 52.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00135000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.14 | -45.16% | 7 | 598 | 41.31% |
| WIX240719P00135000 | 2024-05-22 11:07AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | -0.13 | -17.81% | 4 | 33 | 36.06% |
| WIX240920P00135000 | 2024-05-22 12:06PM EDT | 2024-09-20 | 2.69 | 2.60 | 3.10 | +0.29 | +12.08% | 2 | 8 | 39.17% |
| WIX241018P00135000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.10 | 3.30 | 4.20 | 0.00 | - | 1 | 18 | 39.62% |
| WIX241115P00135000 | 2024-02-23 11:32AM EDT | 2024-11-15 | 16.60 | 13.00 | 16.60 | 0.00 | - | 15 | 30 | 67.58% |
| WIX250117P00135000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 15.30 | 6.50 | 7.60 | 0.00 | - | 1 | 28 | 40.52% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 2026-01-16 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 51.21% |
© 2024 Yahoo. All rights reserved.