Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00130000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 39.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| WIX240920C00130000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WIX241018C00130000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WIX250117C00130000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 0.00% |
| WIX260116C00130000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00130000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240719P00130000 | 2024-05-24 11:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX241018P00130000 | 2024-06-03 3:40PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WIX241115P00130000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX250117P00130000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 2025-11-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.