Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00125000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 39.41 | 33.70 | 37.20 | 0.00 | - | 1 | 72 | 95.07% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 42.40 | 34.50 | 37.90 | 0.00 | - | 10 | 509 | 66.05% |
| WIX240920C00125000 | 2024-05-23 10:19AM EDT | 2024-09-20 | 43.95 | 36.90 | 39.80 | 0.00 | - | 1 | 88 | 52.73% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241115C00125000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 22.15 | 41.30 | 42.90 | 0.00 | - | 1 | 6 | 51.25% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 0.00% |
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 2025-11-21 | 33.07 | 56.00 | 58.20 | 0.00 | - | 1 | 1 | 54.37% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 2026-01-16 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00125000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 3 | 814 | 56.25% |
| WIX240719P00125000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.40 | 0.00 | - | 1 | 19 | 41.80% |
| WIX240920P00125000 | 2024-05-23 3:07PM EDT | 2024-09-20 | 1.70 | 1.35 | 2.45 | 0.00 | - | 46 | 426 | 43.03% |
| WIX241018P00125000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 3.30 | 2.60 | 3.00 | 0.00 | - | 2 | 429 | 41.10% |
| WIX241115P00125000 | 2024-05-28 12:03PM EDT | 2024-11-15 | 3.30 | 3.90 | 4.50 | 0.00 | - | 20 | 148 | 43.53% |
| WIX250117P00125000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 5.80 | 5.30 | 6.50 | 0.00 | - | 1 | 382 | 43.23% |
| WIX251219P00125000 | 2024-05-23 10:33AM EDT | 2025-12-19 | 12.50 | 12.90 | 14.90 | 0.00 | - | - | 4 | 42.07% |
© 2024 Yahoo. All rights reserved.