Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00120000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240719C00120000 | 2024-05-22 10:54AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920C00120000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117C00120000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 59.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX260116C00120000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00120000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WIX240719P00120000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WIX240920P00120000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WIX241018P00120000 | 2024-05-20 3:08PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WIX241115P00120000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX250117P00120000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.