Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00100000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 36.32 | 64.90 | 68.10 | 0.00 | - | 1 | 36 | 158.20% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 32.63 | 65.80 | 68.70 | 0.00 | - | 50 | 53 | 82.32% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 61.40 | 64.40 | 0.00 | - | 2 | 11 | 0.00% |
| WIX241018C00100000 | 2024-04-19 11:48AM EDT | 2024-10-18 | 28.97 | 38.00 | 42.60 | 0.00 | - | 3 | 4 | 0.00% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 0.00% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 0.00% |
| WIX260116C00100000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 85.40 | 78.50 | 82.50 | 0.00 | - | 1 | 5 | 59.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00100000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 85.16% |
| WIX240719P00100000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 76.37% |
| WIX240920P00100000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 0.89 | 0.20 | 0.60 | 0.00 | - | 3 | 56 | 53.32% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 74.02% |
| WIX241115P00100000 | 2024-06-03 10:00AM EDT | 2024-11-15 | 1.02 | 0.60 | 1.35 | +0.06 | +6.25% | 3 | 21 | 51.31% |
| WIX250117P00100000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 1.85 | 0.75 | 1.95 | 0.00 | - | 5 | 19 | 47.73% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 2025-11-21 | 5.05 | 5.30 | 7.20 | 0.00 | - | - | 1 | 46.89% |
| WIX251219P00100000 | 2024-05-30 10:17AM EDT | 2025-12-19 | 6.60 | 5.90 | 8.20 | 0.00 | - | 8 | 52 | 48.10% |
| WIX260116P00100000 | 2024-05-31 11:16AM EDT | 2026-01-16 | 7.10 | 5.60 | 7.50 | 0.00 | - | 6 | 30 | 45.33% |
© 2024 Yahoo. All rights reserved.