Canada markets open in 8 hours 24 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
281.59-7.20 (-2.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX210521C002200002021-04-26 11:39AM EDT220.0087.100.000.000.00-100.00%
WIX210521C002300002021-03-25 2:35PM EDT230.0051.1063.6070.600.00--3202.10%
WIX210521C002400002021-04-05 9:41AM EDT240.0060.3052.0057.700.00-42164.28%
WIX210521C002500002021-05-10 1:14PM EDT250.0033.690.000.000.00-400.00%
WIX210521C002600002021-05-10 1:14PM EDT260.0026.000.000.000.00-500.00%
WIX210521C002700002021-05-10 3:50PM EDT270.0020.270.000.000.00-500.00%
WIX210521C002800002021-05-10 3:31PM EDT280.0012.800.000.000.00-2800.00%
WIX210521C002900002021-05-10 3:58PM EDT290.009.900.000.000.00-1203.13%
WIX210521C003000002021-05-10 2:17PM EDT300.005.350.000.000.00-13706.25%
WIX210521C003100002021-05-10 2:17PM EDT310.003.350.000.000.00-24012.50%
WIX210521C003200002021-05-10 2:53PM EDT320.002.160.000.000.00-31012.50%
WIX210521C003300002021-05-10 2:37PM EDT330.001.350.000.000.00-15025.00%
WIX210521C003400002021-05-10 3:17PM EDT340.000.870.000.000.00-4025.00%
WIX210521C003500002021-05-10 2:21PM EDT350.000.500.000.000.00-15025.00%
WIX210521C003600002021-05-07 11:40AM EDT360.000.200.000.000.00-16025.00%
WIX210521C003700002021-04-30 12:54PM EDT370.003.150.000.000.00-5025.00%
WIX210521C003800002021-05-07 10:42AM EDT380.001.000.000.000.00-1025.00%
WIX210521C003900002021-04-30 12:54PM EDT390.001.550.000.000.00-5050.00%
WIX210521C004000002021-05-05 2:13PM EDT400.000.360.000.000.00-1050.00%
WIX210521C004100002021-04-28 1:56PM EDT410.000.600.000.000.00-10050.00%
WIX210521C004200002021-03-22 11:00AM EDT420.003.900.001.050.00-11113.33%
WIX210521C004300002021-03-19 9:30AM EDT430.001.350.002.250.00-11134.67%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIX210521P001650002021-05-10 10:23AM EDT165.000.210.000.000.00-360050.00%
WIX210521P001900002021-05-07 1:53PM EDT190.000.250.000.000.00-1050.00%
WIX210521P001950002021-03-31 12:27PM EDT195.001.500.004.300.00--174149.66%
WIX210521P002000002021-04-12 3:53PM EDT200.000.500.000.000.00-11050.00%
WIX210521P002100002021-05-10 12:44PM EDT210.000.520.000.000.00-1025.00%
WIX210521P002200002021-05-10 11:35AM EDT220.000.650.000.000.00-125025.00%
WIX210521P002300002021-05-10 1:14PM EDT230.000.990.000.000.00-143025.00%
WIX210521P002400002021-05-10 3:11PM EDT240.002.300.000.000.00-61025.00%
WIX210521P002500002021-05-10 3:52PM EDT250.004.300.000.000.00-122012.50%
WIX210521P002600002021-05-10 1:12PM EDT260.006.000.000.000.00-37012.50%
WIX210521P002700002021-05-07 12:14PM EDT270.009.500.000.000.00-206.25%
WIX210521P002800002021-05-10 11:07AM EDT280.0015.500.000.000.00-800.78%
WIX210521P002900002021-05-10 3:49PM EDT290.0021.000.000.000.00-300.00%
WIX210521P003000002021-05-07 12:36PM EDT300.0019.100.000.000.00-700.00%
WIX210521P003100002021-05-04 3:32PM EDT310.0027.400.000.000.00-200.00%
WIX210521P003200002021-05-04 11:43AM EDT320.0033.200.000.000.00-700.00%
WIX210521P003300002021-04-30 10:00AM EDT330.0019.850.000.000.00-100.00%
WIX210521P003400002021-04-26 12:26PM EDT340.0037.380.000.000.00-100.00%
WIX210521P003500002021-05-07 9:51AM EDT350.0063.000.000.000.00-100.00%