Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 40.70 | 43.90 | 0.00 | - | - | 5 | 117.19% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 20.30 | 23.80 | 0.00 | - | 1 | 53 | 127.73% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 15.20 | 18.90 | 0.00 | - | 2 | 16 | 107.76% |
| WIX240517C00110000 | 2024-05-06 1:19PM EDT | 110.00 | 10.50 | 10.60 | 14.00 | 0.00 | - | 4 | 5 | 87.21% |
| WIX240517C00115000 | 2024-05-09 1:10PM EDT | 115.00 | 8.52 | 7.10 | 8.90 | 0.00 | - | 1 | 71 | 61.94% |
| WIX240517C00120000 | 2024-05-10 11:38AM EDT | 120.00 | 3.30 | 3.30 | 3.80 | -1.20 | -26.67% | 18 | 314 | 35.08% |
| WIX240517C00125000 | 2024-05-10 3:54PM EDT | 125.00 | 1.00 | 1.00 | 1.20 | -1.00 | -50.00% | 52 | 371 | 31.74% |
| WIX240517C00130000 | 2024-05-10 10:38AM EDT | 130.00 | 0.30 | 0.20 | 0.30 | -0.17 | -36.17% | 6 | 3,593 | 32.76% |
| WIX240517C00135000 | 2024-05-10 3:28PM EDT | 135.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 245 | 42.58% |
| WIX240517C00140000 | 2024-05-09 10:24AM EDT | 140.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 2 | 74 | 81.30% |
| WIX240517C00145000 | 2024-05-07 9:46AM EDT | 145.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 96.39% |
| WIX240517C00150000 | 2024-05-08 2:38PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 115 | 56.25% |
| WIX240517C00155000 | 2024-05-10 2:51PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 69.34% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 1,778 | 77.34% |
| WIX240517C00165000 | 2024-05-07 10:20AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 84.77% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 3 | 19 | 136.43% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 132.23% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 176.27% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 181.69% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 159.18% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 194.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 262.70% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 172.17% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 179.10% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 144.68% |
| WIX240517P00100000 | 2024-05-09 10:39AM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 61.72% |
| WIX240517P00105000 | 2024-05-09 10:39AM EDT | 105.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 576 | 91.41% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | 4 | 264 | 39.84% |
| WIX240517P00115000 | 2024-05-10 12:07PM EDT | 115.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 101 | 1,018 | 33.30% |
| WIX240517P00120000 | 2024-05-09 3:47PM EDT | 120.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 19 | 1,568 | 31.49% |
| WIX240517P00125000 | 2024-05-10 10:23AM EDT | 125.00 | 4.10 | 3.50 | 4.30 | +0.50 | +13.89% | 1 | 184 | 37.16% |
| WIX240517P00130000 | 2024-05-09 1:24PM EDT | 130.00 | 7.50 | 6.30 | 9.90 | 0.00 | - | 1 | 105 | 68.90% |
| WIX240517P00135000 | 2024-05-09 1:08PM EDT | 135.00 | 12.33 | 11.10 | 15.00 | 0.00 | - | 1 | 51 | 89.89% |
| WIX240517P00140000 | 2024-05-09 10:12AM EDT | 140.00 | 18.20 | 16.10 | 19.90 | 0.00 | - | 1 | 4 | 57.32% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 21.20 | 24.90 | 0.00 | - | 18 | 24 | 71.09% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 26.10 | 29.90 | 0.00 | - | 3 | 0 | 79.20% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 31.10 | 34.90 | 0.00 | - | 18 | 5 | 89.16% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 112.01% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.