Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX260116C00070000 | 2023-11-03 11:07AM EDT | 70.00 | 36.11 | 47.50 | 51.40 | 0.00 | - | 1 | 1 | 30.99% |
| WIX260116C00075000 | 2023-11-03 11:07AM EDT | 75.00 | 33.56 | 45.60 | 47.50 | 0.00 | - | 1 | 1 | 32.39% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 85.00 | 65.30 | 47.00 | 51.00 | 0.00 | - | 2 | 3 | 54.61% |
| WIX260116C00090000 | 2023-10-16 1:22PM EDT | 90.00 | 26.20 | 29.80 | 32.60 | 0.00 | - | - | 1 | 22.85% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 95.00 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 43.84% |
| WIX260116C00100000 | 2024-04-23 3:56PM EDT | 100.00 | 46.00 | 38.50 | 43.20 | 0.00 | - | 1 | 3 | 53.46% |
| WIX260116C00105000 | 2024-04-02 10:41AM EDT | 105.00 | 52.90 | 35.50 | 39.50 | 0.00 | - | 2 | 5 | 51.43% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 110.00 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 62.91% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 115.00 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 75.89% |
| WIX260116C00120000 | 2024-02-20 4:35PM EDT | 120.00 | 38.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 79.61% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 125.00 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 51.86% |
| WIX260116C00130000 | 2024-03-08 4:58PM EDT | 130.00 | 42.40 | 37.30 | 39.80 | 0.00 | - | 1 | 19 | 69.14% |
| WIX260116C00135000 | 2024-03-08 4:58PM EDT | 135.00 | 39.98 | 35.20 | 37.50 | 0.00 | - | 1 | 11 | 67.85% |
| WIX260116C00140000 | 2024-04-01 10:40AM EDT | 140.00 | 34.50 | 22.20 | 24.30 | 0.00 | - | 2 | 36 | 50.42% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 145.00 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 67.82% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 150.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| WIX260116C00155000 | 2024-04-01 10:44AM EDT | 155.00 | 28.70 | 17.80 | 19.60 | 0.00 | - | 1 | 6 | 49.13% |
| WIX260116C00160000 | 2024-04-01 10:44AM EDT | 160.00 | 26.90 | 16.40 | 18.30 | 0.00 | - | - | 1 | 48.87% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 165.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WIX260116C00170000 | 2024-04-01 10:44AM EDT | 170.00 | 23.70 | 13.90 | 15.70 | 0.00 | - | 5 | 9 | 47.98% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 175.00 | 16.40 | 11.60 | 13.90 | 0.00 | - | 1 | 5 | 46.52% |
| WIX260116C00180000 | 2024-04-01 10:44AM EDT | 180.00 | 20.80 | 12.10 | 13.80 | 0.00 | - | 4 | 5 | 47.81% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 185.00 | 12.60 | 10.20 | 12.00 | 0.00 | - | 2 | 4 | 46.08% |
| WIX260116C00190000 | 2024-04-11 11:09AM EDT | 190.00 | 15.20 | 9.60 | 11.10 | 0.00 | - | 8 | 7 | 45.80% |
| WIX260116C00195000 | 2024-05-01 2:51PM EDT | 195.00 | 10.90 | 8.60 | 10.20 | 0.00 | - | 3 | 10 | 45.40% |
| WIX260116C00200000 | 2024-04-29 10:41AM EDT | 200.00 | 10.30 | 8.30 | 9.50 | 0.00 | - | 2 | 7 | 45.29% |
| WIX260116C00210000 | 2024-04-18 12:38PM EDT | 210.00 | 9.50 | 6.90 | 8.10 | 0.00 | - | 7 | 8 | 44.78% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX260116P00040000 | 2024-04-11 1:43PM EDT | 40.00 | 0.05 | 0.45 | 2.60 | 0.00 | - | 3 | 3 | 57.08% |
| WIX260116P00045000 | 2024-03-28 11:52AM EDT | 45.00 | 1.10 | 0.60 | 2.90 | 0.00 | - | 3 | 12 | 53.24% |
| WIX260116P00050000 | 2024-01-30 3:05PM EDT | 50.00 | 2.05 | 0.55 | 2.70 | 0.00 | - | 11 | 9 | 54.04% |
| WIX260116P00055000 | 2024-02-15 2:27PM EDT | 55.00 | 2.35 | 0.90 | 3.40 | 0.00 | - | 1 | 19 | 52.47% |
| WIX260116P00060000 | 2024-02-15 1:57PM EDT | 60.00 | 3.20 | 1.35 | 3.10 | 0.00 | - | 7 | 3 | 46.24% |
| WIX260116P00065000 | 2024-04-24 3:51PM EDT | 65.00 | 3.60 | 2.55 | 3.90 | 0.00 | - | 9 | 16 | 45.12% |
| WIX260116P00070000 | 2024-04-15 1:38PM EDT | 70.00 | 4.60 | 3.90 | 5.90 | 0.00 | - | 1 | 23 | 47.60% |
| WIX260116P00075000 | 2024-04-24 3:53PM EDT | 75.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | 7 | 71 | 45.47% |
| WIX260116P00080000 | 2024-04-15 1:46PM EDT | 80.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 6 | 76 | 42.18% |
| WIX260116P00085000 | 2024-04-15 3:06PM EDT | 85.00 | 8.20 | 7.50 | 9.00 | 0.00 | - | 14 | 72 | 42.63% |
| WIX260116P00090000 | 2024-03-04 11:34AM EDT | 90.00 | 7.80 | 7.60 | 9.10 | 0.00 | - | 1 | 8 | 38.56% |
| WIX260116P00095000 | 2024-04-10 2:55PM EDT | 95.00 | 9.80 | 10.80 | 11.70 | 0.00 | - | 8 | 30 | 39.84% |
| WIX260116P00100000 | 2024-02-23 12:52PM EDT | 100.00 | 11.30 | 9.40 | 11.40 | 0.00 | - | 11 | 13 | 34.94% |
| WIX260116P00105000 | 2023-11-15 12:40PM EDT | 105.00 | 25.80 | 17.10 | 22.00 | 0.00 | - | - | 1 | 50.22% |
| WIX260116P00110000 | 2024-01-02 11:49AM EDT | 110.00 | 20.30 | 16.10 | 17.10 | 0.00 | - | 10 | 20 | 36.61% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 135.00 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 27.20% |
© 2024 Yahoo. All rights reserved.