Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250117C00035000 | 2023-11-21 4:58PM EDT | 35.00 | 64.30 | 85.50 | 90.50 | 0.00 | - | 1 | 11 | 119.56% |
| WIX250117C00045000 | 2023-07-19 1:22PM EDT | 45.00 | 50.90 | 46.50 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| WIX250117C00050000 | 2024-01-17 1:33PM EDT | 50.00 | 77.98 | 78.60 | 81.90 | 0.00 | - | 2 | 4 | 136.95% |
| WIX250117C00055000 | 2023-11-14 12:41PM EDT | 55.00 | 43.70 | 59.00 | 64.00 | 0.00 | - | - | 6 | 0.00% |
| WIX250117C00060000 | 2023-12-14 12:24PM EDT | 60.00 | 56.32 | 67.00 | 72.00 | 0.00 | - | 1 | 9 | 110.01% |
| WIX250117C00065000 | 2023-12-14 11:15AM EDT | 65.00 | 53.28 | 64.00 | 67.50 | 0.00 | - | 1 | 20 | 106.38% |
| WIX250117C00070000 | 2024-03-15 10:58AM EDT | 70.00 | 74.00 | 59.30 | 63.50 | 0.00 | - | 1 | 48 | 100.04% |
| WIX250117C00075000 | 2023-11-07 4:11PM EDT | 75.00 | 27.90 | 36.80 | 38.80 | 0.00 | - | 3 | 11 | 0.00% |
| WIX250117C00080000 | 2024-02-07 11:23AM EDT | 80.00 | 59.90 | 62.60 | 67.00 | 0.00 | - | 4 | 27 | 133.67% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 85.00 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 107.09% |
| WIX250117C00090000 | 2024-03-19 9:43AM EDT | 90.00 | 53.00 | 39.20 | 40.40 | 0.00 | - | 20 | 20 | 62.92% |
| WIX250117C00095000 | 2024-04-25 2:18PM EDT | 95.00 | 35.80 | 33.10 | 34.60 | 0.00 | - | 1 | 7 | 53.21% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 100.00 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 74.13% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 105.00 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 94.57% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 110.00 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 96.10% |
| WIX250117C00115000 | 2024-04-29 12:11PM EDT | 115.00 | 23.05 | 20.80 | 22.00 | 0.00 | - | 10 | 130 | 49.95% |
| WIX250117C00120000 | 2024-04-11 12:04PM EDT | 120.00 | 25.72 | 18.50 | 19.50 | 0.00 | - | 1 | 154 | 49.13% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 125.00 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 51.73% |
| WIX250117C00130000 | 2024-04-22 10:58AM EDT | 130.00 | 15.00 | 12.50 | 15.10 | 0.00 | - | 8 | 30 | 47.61% |
| WIX250117C00135000 | 2024-04-30 12:21PM EDT | 135.00 | 13.70 | 12.20 | 13.30 | 0.00 | - | 1 | 208 | 47.19% |
| WIX250117C00140000 | 2024-04-01 12:15PM EDT | 140.00 | 21.70 | 11.60 | 13.10 | 0.00 | - | 2 | 39 | 50.39% |
| WIX250117C00145000 | 2024-04-15 2:44PM EDT | 145.00 | 12.55 | 9.10 | 10.10 | 0.00 | - | 1 | 213 | 46.09% |
| WIX250117C00150000 | 2024-03-25 3:49PM EDT | 150.00 | 18.35 | 8.80 | 9.90 | 0.00 | - | 1 | 18 | 48.66% |
| WIX250117C00155000 | 2024-03-07 3:01PM EDT | 155.00 | 20.15 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 63.14% |
| WIX250117C00160000 | 2024-03-22 11:13AM EDT | 160.00 | 15.66 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 47.59% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 165.00 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 67.69% |
| WIX250117C00170000 | 2024-04-11 12:18PM EDT | 170.00 | 7.40 | 4.20 | 4.80 | 0.00 | - | 1 | 7 | 44.00% |
| WIX250117C00175000 | 2024-03-15 10:21AM EDT | 175.00 | 11.20 | 6.10 | 6.80 | 0.00 | - | 2 | 9 | 51.43% |
| WIX250117C00180000 | 2024-04-22 10:58AM EDT | 180.00 | 3.60 | 2.90 | 3.40 | 0.00 | - | 8 | 14 | 42.98% |
| WIX250117C00185000 | 2024-03-13 9:30AM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| WIX250117C00190000 | 2024-03-07 11:01AM EDT | 190.00 | 9.25 | 5.50 | 6.60 | 0.00 | - | 1 | 27 | 56.10% |
| WIX250117C00195000 | 2024-03-05 2:22PM EDT | 195.00 | 6.70 | 5.20 | 5.70 | 0.00 | - | 11 | 30 | 55.87% |
| WIX250117C00200000 | 2024-02-23 12:34PM EDT | 200.00 | 5.60 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 59.98% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250117P00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 1,560 | 85.40% |
| WIX250117P00040000 | 2023-12-15 11:39AM EDT | 40.00 | 1.18 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 77.66% |
| WIX250117P00045000 | 2024-03-14 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 207 | 60.60% |
| WIX250117P00050000 | 2023-12-19 2:14PM EDT | 50.00 | 1.96 | 0.00 | 2.00 | 0.00 | - | 4 | 89 | 65.72% |
| WIX250117P00055000 | 2024-03-06 1:58PM EDT | 55.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 3 | 169 | 57.32% |
| WIX250117P00060000 | 2024-01-25 12:08PM EDT | 60.00 | 1.40 | 0.25 | 2.10 | 0.00 | - | 1 | 92 | 55.52% |
| WIX250117P00065000 | 2024-01-26 3:28PM EDT | 65.00 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 128 | 51.93% |
| WIX250117P00070000 | 2024-03-21 3:12PM EDT | 70.00 | 1.05 | 1.45 | 1.70 | 0.00 | - | 1 | 78 | 49.29% |
| WIX250117P00075000 | 2024-04-11 10:17AM EDT | 75.00 | 1.60 | 1.60 | 2.10 | 0.00 | - | 2 | 84 | 46.86% |
| WIX250117P00080000 | 2024-03-08 2:30PM EDT | 80.00 | 2.25 | 1.75 | 2.10 | 0.00 | - | 7 | 33 | 41.79% |
| WIX250117P00085000 | 2024-03-25 3:53PM EDT | 85.00 | 2.45 | 2.65 | 3.40 | 0.00 | - | 5 | 30 | 43.53% |
| WIX250117P00090000 | 2024-04-18 2:20PM EDT | 90.00 | 4.30 | 4.00 | 4.60 | 0.00 | - | 3 | 28 | 43.35% |
| WIX250117P00095000 | 2024-04-10 10:03AM EDT | 95.00 | 4.00 | 5.00 | 5.80 | 0.00 | - | 1 | 50 | 42.33% |
| WIX250117P00100000 | 2024-02-21 11:44AM EDT | 100.00 | 5.90 | 4.60 | 5.10 | 0.00 | - | 1 | 12 | 34.50% |
| WIX250117P00105000 | 2024-05-03 2:51PM EDT | 105.00 | 8.58 | 8.20 | 8.80 | +3.18 | +58.89% | 5 | 33 | 40.30% |
| WIX250117P00110000 | 2024-05-03 2:53PM EDT | 110.00 | 10.78 | 10.00 | 10.80 | +0.73 | +7.26% | 3 | 65 | 39.76% |
| WIX250117P00115000 | 2024-03-28 11:05AM EDT | 115.00 | 8.20 | 11.80 | 14.60 | 0.00 | - | 4 | 51 | 43.26% |
| WIX250117P00120000 | 2024-04-19 10:48AM EDT | 120.00 | 15.75 | 14.40 | 15.40 | 0.00 | - | 1 | 1 | 38.33% |
| WIX250117P00125000 | 2024-04-04 2:37PM EDT | 125.00 | 12.20 | 16.90 | 18.10 | 0.00 | - | 64 | 325 | 37.70% |
| WIX250117P00135000 | 2024-04-05 11:04AM EDT | 135.00 | 17.30 | 22.60 | 24.30 | 0.00 | - | 23 | 25 | 36.66% |
| WIX250117P00140000 | 2023-08-31 12:33PM EDT | 140.00 | 46.18 | 49.90 | 52.10 | 0.00 | - | 40 | 15 | 94.88% |
| WIX250117P00150000 | 2024-03-13 1:05PM EDT | 150.00 | 21.94 | 29.80 | 32.60 | 0.00 | - | 3 | 76 | 26.54% |
| WIX250117P00155000 | 2024-03-13 1:05PM EDT | 155.00 | 24.56 | 33.40 | 35.90 | 0.00 | - | - | 3 | 20.83% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 185.00 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.