Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115C00050000 | 2023-11-15 3:01PM EDT | 50.00 | 50.80 | 63.00 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX241115C00055000 | 2023-12-12 11:08AM EDT | 55.00 | 54.34 | 70.60 | 75.50 | 0.00 | - | - | 1 | 128.60% |
| WIX241115C00060000 | 2023-12-12 11:08AM EDT | 60.00 | 50.22 | 66.10 | 71.00 | 0.00 | - | 3 | 4 | 120.28% |
| WIX241115C00065000 | 2023-08-22 10:17AM EDT | 65.00 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
| WIX241115C00070000 | 2023-11-09 4:34PM EDT | 70.00 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
| WIX241115C00075000 | 2023-11-14 4:02PM EDT | 75.00 | 28.40 | 42.40 | 45.30 | 0.00 | - | 3 | 7 | 37.50% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 80.00 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 85.00 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 66.33% |
| WIX241115C00087500 | 2023-12-06 12:21PM EDT | 87.50 | 29.80 | 40.30 | 41.90 | 0.00 | - | 2 | 4 | 71.02% |
| WIX241115C00090000 | 2024-04-15 3:06PM EDT | 90.00 | 40.40 | 34.10 | 37.60 | 0.00 | - | 1 | 4 | 55.90% |
| WIX241115C00092500 | 2023-12-14 2:42PM EDT | 92.50 | 32.20 | 41.90 | 43.20 | 0.00 | - | 1 | 13 | 87.96% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 95.00 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 28.37% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 100.00 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 106.21% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 110.00 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 54.76% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 115.00 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 54.21% |
| WIX241115C00120000 | 2024-03-11 11:26AM EDT | 120.00 | 32.85 | 26.80 | 27.70 | 0.00 | - | 1 | 3 | 79.06% |
| WIX241115C00125000 | 2024-03-01 12:18PM EDT | 125.00 | 31.00 | 26.70 | 27.80 | 0.00 | - | 1 | 5 | 84.50% |
| WIX241115C00130000 | 2024-03-04 11:35AM EDT | 130.00 | 28.00 | 23.80 | 24.60 | 0.00 | - | 3 | 35 | 80.61% |
| WIX241115C00135000 | 2024-04-04 12:05PM EDT | 135.00 | 22.30 | 10.10 | 11.30 | 0.00 | - | 1 | 4 | 48.27% |
| WIX241115C00140000 | 2024-04-04 12:57PM EDT | 140.00 | 20.11 | 8.10 | 9.60 | 0.00 | - | 3 | 29 | 47.47% |
| WIX241115C00145000 | 2024-04-23 3:10PM EDT | 145.00 | 10.10 | 7.20 | 8.20 | 0.00 | - | 3 | 88 | 47.03% |
| WIX241115C00150000 | 2024-04-23 3:21PM EDT | 150.00 | 8.60 | 5.50 | 7.00 | 0.00 | - | 3 | 69 | 46.70% |
| WIX241115C00155000 | 2024-03-13 12:39PM EDT | 155.00 | 18.50 | 8.70 | 9.60 | 0.00 | - | 1 | 22 | 56.71% |
| WIX241115C00160000 | 2024-03-13 12:39PM EDT | 160.00 | 16.50 | 7.20 | 8.10 | 0.00 | - | 1 | 128 | 54.98% |
| WIX241115C00165000 | 2024-04-03 12:31PM EDT | 165.00 | 10.10 | 3.70 | 4.10 | 0.00 | - | 2 | 31 | 45.18% |
| WIX241115C00170000 | 2024-03-05 3:50PM EDT | 170.00 | 9.80 | 7.90 | 9.30 | 0.00 | - | 1 | 17 | 63.65% |
| WIX241115C00175000 | 2024-04-10 3:24PM EDT | 175.00 | 5.85 | 2.15 | 3.10 | 0.00 | - | 3 | 18 | 45.69% |
| WIX241115C00180000 | 2024-03-28 11:36AM EDT | 180.00 | 7.70 | 2.45 | 3.40 | 0.00 | - | 1 | 15 | 49.21% |
| WIX241115C00185000 | 2024-04-12 2:25PM EDT | 185.00 | 3.50 | 1.55 | 2.35 | 0.00 | - | 3 | 11 | 46.16% |
| WIX241115C00190000 | 2024-01-30 11:17AM EDT | 190.00 | 4.90 | 6.30 | 7.30 | 0.00 | - | - | 1 | 67.00% |
| WIX241115C00210000 | 2024-03-11 11:10AM EDT | 210.00 | 3.82 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 54.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115P00040000 | 2023-11-14 1:20PM EDT | 40.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 1 | 83.64% |
| WIX241115P00045000 | 2023-12-07 10:45AM EDT | 45.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 87.13% |
| WIX241115P00050000 | 2023-11-28 10:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| WIX241115P00055000 | 2023-12-26 11:56AM EDT | 55.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 6 | 10 | 74.59% |
| WIX241115P00060000 | 2023-12-15 11:50AM EDT | 60.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 9 | 41 | 68.48% |
| WIX241115P00065000 | 2023-12-27 11:01AM EDT | 65.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 63.70% |
| WIX241115P00070000 | 2024-02-20 3:08PM EDT | 70.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 52.69% |
| WIX241115P00075000 | 2024-02-20 1:41PM EDT | 75.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 10 | 15 | 58.94% |
| WIX241115P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 1.90 | 1.80 | 2.75 | 0.00 | - | 2 | 133 | 52.10% |
| WIX241115P00082500 | 2024-02-12 2:39PM EDT | 82.50 | 2.70 | 1.35 | 3.50 | 0.00 | - | 4 | 28 | 53.44% |
| WIX241115P00085000 | 2024-04-29 12:16PM EDT | 85.00 | 2.50 | 2.00 | 4.50 | 0.00 | - | 20 | 35 | 55.49% |
| WIX241115P00087500 | 2024-04-22 10:33AM EDT | 87.50 | 3.10 | 2.65 | 4.60 | 0.00 | - | 1 | 12 | 52.78% |
| WIX241115P00090000 | 2024-04-22 11:44AM EDT | 90.00 | 3.60 | 2.45 | 4.50 | 0.00 | - | 1 | 4 | 49.18% |
| WIX241115P00092500 | 2024-04-24 10:15AM EDT | 92.50 | 3.50 | 3.30 | 4.60 | 0.00 | - | 1 | 14 | 46.56% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 95.00 | 3.10 | 3.80 | 6.30 | 0.00 | - | 1 | 24 | 50.48% |
| WIX241115P00097500 | 2024-04-11 10:39AM EDT | 97.50 | 4.30 | 4.60 | 5.60 | 0.00 | - | 1 | 58 | 44.52% |
| WIX241115P00100000 | 2024-04-29 2:04PM EDT | 100.00 | 5.80 | 5.40 | 6.20 | 0.00 | - | 3 | 22 | 43.65% |
| WIX241115P00105000 | 2024-04-03 12:26PM EDT | 105.00 | 4.70 | 7.20 | 8.20 | 0.00 | - | 1 | 4 | 44.14% |
| WIX241115P00115000 | 2024-02-06 1:29PM EDT | 115.00 | 11.30 | 6.60 | 7.80 | 0.00 | - | 5 | 43 | 29.29% |
| WIX241115P00120000 | 2024-04-16 2:41PM EDT | 120.00 | 12.66 | 12.40 | 14.20 | 0.00 | - | 2 | 56 | 40.42% |
| WIX241115P00125000 | 2024-02-23 12:15PM EDT | 125.00 | 12.40 | 10.00 | 13.00 | 0.00 | - | 69 | 168 | 28.59% |
| WIX241115P00130000 | 2024-05-01 2:24PM EDT | 130.00 | 19.80 | 18.10 | 20.70 | 0.00 | - | 4 | 41 | 41.47% |
| WIX241115P00135000 | 2024-02-23 11:32AM EDT | 135.00 | 16.60 | 13.00 | 16.60 | 0.00 | - | 15 | 30 | 17.02% |
| WIX241115P00140000 | 2024-04-24 3:40PM EDT | 140.00 | 24.90 | 24.80 | 27.60 | 0.00 | - | 14 | 19 | 40.98% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 145.00 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 33.86% |
| WIX241115P00150000 | 2024-03-26 3:33PM EDT | 150.00 | 23.00 | 31.90 | 34.10 | 0.00 | - | 1 | 2 | 36.28% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 155.00 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 0.00% |
| WIX241115P00165000 | 2024-03-05 4:15PM EDT | 165.00 | 35.60 | 34.20 | 36.30 | 0.00 | - | - | 3 | 0.00% |
| WIX241115P00170000 | 2024-02-26 4:16PM EDT | 170.00 | 38.90 | 37.30 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.