Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.45 | -1.35 | -75.00% | 380 | 355 |
| 28.97 | 0.00 | - | 3 | 4 | 100.00 | 3.20 | 0.00 | - | 33 | 72 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 110.00 | 5.16 | 0.00 | - | 6 | 4 |
| 19.00 | 0.00 | - | 1 | 1 | 115.00 | 1.55 | 0.00 | - | 10 | 1,073 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 3 | 239 |
| 14.30 | 0.00 | - | 1 | 7 | 125.00 | 10.62 | 0.00 | - | 2 | 429 |
| 42.50 | +11.00 | +34.92% | 380 | 456 | 130.00 | 4.90 | 0.00 | - | 1 | 284 |
| 40.28 | 0.00 | - | 16 | 1,786 | 135.00 | 6.10 | 0.00 | - | 1 | 18 |
| 39.44 | 0.00 | - | 1 | 144 | 140.00 | 5.22 | +1.22 | +30.50% | 383 | 459 |
| 32.00 | 0.00 | - | 2 | 522 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 30.63 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 21.73 | -4.48 | -17.09% | 4 | 1,632 | 160.00 | 11.85 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | - | 7 | 165.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | 288 | 303 | 175.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 652 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 8.01 | -2.43 | -23.28% | 381 | 361 | 195.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.