Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018C00100000 | 2024-04-19 11:48AM EDT | 100.00 | 28.97 | 25.50 | 27.70 | 0.00 | - | 3 | 4 | 54.03% |
| WIX241018C00115000 | 2024-04-19 12:24PM EDT | 115.00 | 19.00 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 49.18% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 125.00 | 14.30 | 12.20 | 13.10 | 0.00 | - | 1 | 7 | 47.41% |
| WIX241018C00130000 | 2024-04-30 1:26PM EDT | 130.00 | 10.70 | 10.40 | 11.00 | 0.00 | - | 5 | 110 | 46.50% |
| WIX241018C00135000 | 2024-05-02 10:50AM EDT | 135.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 11 | 163 | 45.82% |
| WIX241018C00140000 | 2024-04-30 9:38AM EDT | 140.00 | 7.82 | 7.10 | 7.70 | 0.00 | - | 1 | 148 | 45.40% |
| WIX241018C00145000 | 2024-04-25 11:01AM EDT | 145.00 | 7.00 | 5.90 | 6.40 | 0.00 | - | 4 | 486 | 44.99% |
| WIX241018C00150000 | 2024-04-11 3:15PM EDT | 150.00 | 9.50 | 4.40 | 5.70 | 0.00 | - | 11 | 12 | 46.12% |
| WIX241018C00155000 | 2024-04-12 10:02AM EDT | 155.00 | 7.28 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 44.86% |
| WIX241018C00160000 | 2024-04-18 10:35AM EDT | 160.00 | 4.60 | 2.95 | 3.60 | 0.00 | - | 11 | 12 | 44.13% |
| WIX241018C00165000 | 2024-04-24 11:26AM EDT | 165.00 | 3.50 | 1.90 | 3.00 | 0.00 | - | - | 7 | 44.15% |
| WIX241018C00175000 | 2024-04-02 11:21AM EDT | 175.00 | 5.60 | 1.60 | 2.10 | 0.00 | - | 3 | 15 | 44.34% |
| WIX241018C00180000 | 2024-03-12 10:08AM EDT | 180.00 | 6.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 51.99% |
| WIX241018C00185000 | 2024-04-15 1:09PM EDT | 185.00 | 2.00 | 1.00 | 1.55 | 0.00 | - | 2 | 3 | 45.11% |
| WIX241018C00190000 | 2024-03-20 12:37PM EDT | 190.00 | 4.10 | 1.05 | 1.90 | 0.00 | - | - | 2 | 49.45% |
| WIX241018C00195000 | 2024-03-20 11:49AM EDT | 195.00 | 3.50 | 0.80 | 1.05 | 0.00 | - | - | 3 | 44.92% |
| WIX241018C00200000 | 2024-02-27 11:28AM EDT | 200.00 | 3.10 | 2.45 | 3.00 | 0.00 | - | - | 1 | 58.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 40.87% |
| WIX241018P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 4 | 5 | 42.56% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 100.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 38.23% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 105.00 | 5.90 | 5.40 | 6.30 | 0.00 | - | 9 | 21 | 40.94% |
| WIX241018P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 8.80 | 7.40 | 8.10 | +8.80 | - | - | 3 | 40.26% |
| WIX241018P00115000 | 2024-03-21 11:17AM EDT | 115.00 | 4.86 | 9.80 | 10.60 | 0.00 | - | 2 | 1 | 40.89% |
| WIX241018P00120000 | 2024-05-02 2:23PM EDT | 120.00 | 12.90 | 11.80 | 12.80 | 0.00 | - | 11 | 239 | 39.54% |
| WIX241018P00125000 | 2024-05-02 3:41PM EDT | 125.00 | 15.60 | 13.30 | 15.40 | 0.00 | - | 29 | 429 | 38.53% |
| WIX241018P00130000 | 2024-04-29 3:05PM EDT | 130.00 | 17.90 | 16.50 | 18.40 | 0.00 | - | 81 | 273 | 37.84% |
| WIX241018P00135000 | 2024-04-25 2:25PM EDT | 135.00 | 20.60 | 19.80 | 21.70 | 0.00 | - | 7 | 13 | 37.20% |
| WIX241018P00140000 | 2024-04-25 2:02PM EDT | 140.00 | 24.00 | 23.60 | 26.30 | 0.00 | - | 1 | 1 | 40.15% |
| WIX241018P00160000 | 2024-03-08 4:41PM EDT | 160.00 | 28.80 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.