Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 80.00 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 139.37% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 114.23% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 129.90% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 124.96% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 101.79% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2023-11-20 12:51PM EDT | 100.00 | 15.00 | 28.40 | 29.40 | 0.00 | - | 2 | 3 | 86.17% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 105.00 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 88.48% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 50.31% |
| WIX240719C00115000 | 2024-05-02 3:39PM EDT | 115.00 | 12.80 | 11.70 | 12.70 | 0.00 | - | 1 | 41 | 47.05% |
| WIX240719C00120000 | 2024-05-02 3:17PM EDT | 120.00 | 10.20 | 9.40 | 10.10 | 0.00 | - | 1 | 34 | 46.44% |
| WIX240719C00125000 | 2024-05-01 11:31AM EDT | 125.00 | 7.70 | 7.20 | 7.70 | 0.00 | - | 13 | 86 | 45.00% |
| WIX240719C00130000 | 2024-04-29 10:21AM EDT | 130.00 | 7.20 | 5.30 | 5.90 | 0.00 | - | 1 | 34 | 44.61% |
| WIX240719C00135000 | 2024-05-03 11:14AM EDT | 135.00 | 4.20 | 3.90 | 4.40 | +0.10 | +2.44% | 4 | 344 | 44.02% |
| WIX240719C00140000 | 2024-05-02 3:51PM EDT | 140.00 | 3.06 | 2.85 | 3.20 | 0.00 | - | 1 | 712 | 43.38% |
| WIX240719C00145000 | 2024-05-02 3:58PM EDT | 145.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 5 | 170 | 42.94% |
| WIX240719C00150000 | 2024-05-01 9:48AM EDT | 150.00 | 1.60 | 1.35 | 1.70 | 0.00 | - | 4 | 60 | 43.14% |
| WIX240719C00155000 | 2024-04-23 9:53AM EDT | 155.00 | 1.80 | 0.90 | 1.25 | 0.00 | - | 20 | 386 | 43.34% |
| WIX240719C00160000 | 2024-04-25 3:08PM EDT | 160.00 | 1.07 | 0.60 | 0.95 | 0.00 | - | 10 | 653 | 43.95% |
| WIX240719C00165000 | 2024-03-26 12:57PM EDT | 165.00 | 4.60 | 0.60 | 0.85 | 0.00 | - | 1 | 50 | 46.12% |
| WIX240719C00170000 | 2024-04-25 12:41PM EDT | 170.00 | 0.50 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 54.13% |
| WIX240719C00175000 | 2024-03-12 11:28AM EDT | 175.00 | 3.70 | 0.40 | 1.05 | 0.00 | - | 35 | 57 | 50.59% |
| WIX240719C00180000 | 2024-04-16 11:36AM EDT | 180.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 23 | 17 | 58.94% |
| WIX240719C00185000 | 2024-03-12 10:00AM EDT | 185.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 52.81% |
| WIX240719C00190000 | 2024-03-20 12:07PM EDT | 190.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.20% |
| WIX240719C00200000 | 2024-04-02 9:37AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| WIX240719C00210000 | 2024-03-07 10:30AM EDT | 210.00 | 0.82 | 0.10 | 1.95 | 0.00 | - | - | 3 | 72.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2023-11-14 10:42AM EDT | 50.00 | 0.98 | 0.00 | 0.35 | 0.00 | - | - | 6 | 88.57% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 86.52% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 128.66% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 85.23% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 64.50% |
| WIX240719P00080000 | 2024-01-09 4:48PM EDT | 80.00 | 1.57 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 69.92% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 59.28% |
| WIX240719P00085000 | 2024-01-24 2:36PM EDT | 85.00 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 56.79% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 57.37% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 68.92% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 81.47% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 63.55% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 42.75% |
| WIX240719P00100000 | 2024-05-01 3:51PM EDT | 100.00 | 2.25 | 1.85 | 2.25 | 0.00 | - | 10 | 21 | 44.12% |
| WIX240719P00105000 | 2024-05-02 10:05AM EDT | 105.00 | 3.50 | 2.75 | 3.20 | 0.00 | - | 2 | 5 | 42.22% |
| WIX240719P00110000 | 2024-05-03 12:10PM EDT | 110.00 | 4.50 | 3.70 | 4.70 | +1.10 | +32.35% | 1 | 1,686 | 41.65% |
| WIX240719P00115000 | 2024-05-02 3:51PM EDT | 115.00 | 6.76 | 5.90 | 6.70 | 0.00 | - | 5 | 39 | 41.48% |
| WIX240719P00120000 | 2024-05-03 11:16AM EDT | 120.00 | 8.90 | 8.30 | 8.90 | -0.30 | -3.26% | 1 | 27 | 40.18% |
| WIX240719P00125000 | 2024-05-01 10:16AM EDT | 125.00 | 12.20 | 11.00 | 11.80 | 0.00 | - | 1 | 12 | 40.10% |
| WIX240719P00130000 | 2024-04-17 10:06AM EDT | 130.00 | 12.72 | 12.90 | 14.90 | 0.00 | - | 1 | 24 | 39.00% |
| WIX240719P00135000 | 2024-04-10 10:40AM EDT | 135.00 | 11.00 | 17.80 | 18.70 | 0.00 | - | 1 | 13 | 39.48% |
| WIX240719P00140000 | 2024-03-28 11:28AM EDT | 140.00 | 11.10 | 20.70 | 24.00 | 0.00 | - | 1 | 18 | 46.94% |
| WIX240719P00145000 | 2024-04-03 3:14PM EDT | 145.00 | 15.30 | 25.70 | 27.70 | 0.00 | - | 1 | 9 | 44.46% |
| WIX240719P00150000 | 2024-03-28 12:53PM EDT | 150.00 | 16.70 | 28.80 | 32.50 | 0.00 | - | 13 | 40 | 47.75% |
© 2024 Yahoo. All rights reserved.