Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00040000 | 2024-03-14 9:46AM EDT | 40.00 | 103.33 | 85.40 | 89.60 | 0.00 | - | 1 | 4 | 334.47% |
| WIX240621C00055000 | 2023-08-22 3:09PM EDT | 55.00 | 40.70 | 43.20 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WIX240621C00075000 | 2023-12-11 11:13AM EDT | 75.00 | 33.15 | 50.70 | 55.00 | 0.00 | - | - | 2 | 175.17% |
| WIX240621C00080000 | 2023-11-27 12:25PM EDT | 80.00 | 24.20 | 46.70 | 51.30 | 0.00 | - | 3 | 21 | 169.31% |
| WIX240621C00082500 | 2023-10-19 10:19AM EDT | 82.50 | 16.60 | 22.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 85.00 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 159.06% |
| WIX240621C00087500 | 2023-10-20 3:12PM EDT | 87.50 | 13.10 | 19.00 | 19.70 | 0.00 | - | 5 | 6 | 0.00% |
| WIX240621C00090000 | 2024-01-12 3:31PM EDT | 90.00 | 40.80 | 45.10 | 48.50 | 0.00 | - | 2 | 61 | 198.05% |
| WIX240621C00092500 | 2023-12-22 12:51PM EDT | 92.50 | 35.00 | 37.80 | 41.40 | 0.00 | - | 1 | 32 | 153.93% |
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 95.00 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 174.55% |
| WIX240621C00097500 | 2023-11-27 3:19PM EDT | 97.50 | 14.20 | 34.20 | 36.50 | 0.00 | - | - | 6 | 143.41% |
| WIX240621C00100000 | 2023-12-19 11:50AM EDT | 100.00 | 26.38 | 30.70 | 33.30 | 0.00 | - | 1 | 35 | 129.66% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 105.00 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 156.27% |
| WIX240621C00110000 | 2024-03-14 11:25AM EDT | 110.00 | 33.20 | 21.20 | 22.80 | 0.00 | - | 1 | 12 | 99.57% |
| WIX240621C00115000 | 2024-05-01 11:16AM EDT | 115.00 | 10.90 | 10.80 | 11.20 | 0.00 | - | 4 | 61 | 50.00% |
| WIX240621C00120000 | 2024-05-01 11:09AM EDT | 120.00 | 8.40 | 8.00 | 8.50 | 0.00 | - | 6 | 64 | 49.04% |
| WIX240621C00125000 | 2024-05-03 12:32PM EDT | 125.00 | 6.35 | 5.80 | 6.20 | +0.14 | +2.25% | 3 | 45 | 47.78% |
| WIX240621C00130000 | 2024-05-03 1:11PM EDT | 130.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 2 | 110 | 46.85% |
| WIX240621C00135000 | 2024-05-02 2:56PM EDT | 135.00 | 3.10 | 2.35 | 3.10 | -0.26 | -7.74% | 2 | 1,912 | 46.56% |
| WIX240621C00140000 | 2024-05-02 3:57PM EDT | 140.00 | 2.07 | 1.95 | 2.15 | 0.00 | - | 26 | 134 | 46.42% |
| WIX240621C00145000 | 2024-05-01 3:25PM EDT | 145.00 | 1.85 | 1.25 | 1.45 | 0.00 | - | 1 | 27 | 46.19% |
| WIX240621C00150000 | 2024-04-16 3:42PM EDT | 150.00 | 2.15 | 0.80 | 1.00 | 0.00 | - | 1 | 35 | 46.51% |
| WIX240621C00155000 | 2024-05-01 9:43AM EDT | 155.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 29 | 47.07% |
| WIX240621C00160000 | 2024-05-01 9:30AM EDT | 160.00 | 0.20 | 0.15 | 2.50 | 0.00 | - | 1 | 43 | 59.86% |
| WIX240621C00165000 | 2024-04-10 10:00AM EDT | 165.00 | 2.00 | 0.05 | 2.35 | 0.00 | - | 1 | 20 | 62.72% |
| WIX240621C00170000 | 2024-04-01 9:30AM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| WIX240621C00175000 | 2024-04-05 3:22PM EDT | 175.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 12 | 30 | 69.41% |
| WIX240621C00180000 | 2024-01-02 11:04AM EDT | 180.00 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 80.81% |
| WIX240621C00185000 | 2024-03-27 11:56AM EDT | 185.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.40% |
| WIX240621C00190000 | 2024-03-13 3:54PM EDT | 190.00 | 1.65 | 0.05 | 2.10 | 0.00 | - | - | 2 | 79.79% |
| WIX240621C00200000 | 2024-03-12 9:33AM EDT | 200.00 | 0.82 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 68.75% |
| WIX240621C00210000 | 2024-03-14 9:46AM EDT | 210.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 91.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00040000 | 2023-12-05 1:07PM EDT | 40.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 189.70% |
| WIX240621P00045000 | 2023-11-02 3:02PM EDT | 45.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 8 | 138.67% |
| WIX240621P00050000 | 2023-11-28 1:18PM EDT | 50.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 137.94% |
| WIX240621P00055000 | 2023-10-30 10:37AM EDT | 55.00 | 3.00 | 0.00 | 2.25 | 0.00 | - | 30 | 31 | 139.50% |
| WIX240621P00060000 | 2023-11-10 11:25AM EDT | 60.00 | 2.15 | 0.05 | 1.35 | 0.00 | - | 4 | 66 | 113.72% |
| WIX240621P00065000 | 2023-11-15 11:11AM EDT | 65.00 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 98.24% |
| WIX240621P00070000 | 2023-12-12 3:20PM EDT | 70.00 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 88.62% |
| WIX240621P00075000 | 2024-01-02 4:03PM EDT | 75.00 | 1.20 | 0.35 | 1.75 | 0.00 | - | 47 | 35 | 89.31% |
| WIX240621P00080000 | 2023-12-26 11:17AM EDT | 80.00 | 1.35 | 0.50 | 3.10 | 0.00 | - | 1 | 31 | 91.43% |
| WIX240621P00082500 | 2024-01-16 12:02PM EDT | 82.50 | 1.42 | 0.90 | 1.15 | 0.00 | - | 1 | 25 | 73.85% |
| WIX240621P00085000 | 2024-02-09 4:59PM EDT | 85.00 | 0.95 | 0.10 | 2.10 | 0.00 | - | 1 | 21 | 70.36% |
| WIX240621P00087500 | 2024-02-06 3:25PM EDT | 87.50 | 1.32 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 53.86% |
| WIX240621P00090000 | 2024-04-25 11:32AM EDT | 90.00 | 0.60 | 0.20 | 2.65 | 0.00 | - | 6 | 41 | 65.67% |
| WIX240621P00092500 | 2024-02-20 3:21PM EDT | 92.50 | 2.19 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 58.28% |
| WIX240621P00095000 | 2023-12-28 10:51AM EDT | 95.00 | 3.00 | 2.25 | 4.40 | 0.00 | - | 1 | 27 | 75.83% |
| WIX240621P00097500 | 2024-03-14 1:03PM EDT | 97.50 | 0.80 | 1.05 | 2.45 | 0.00 | - | 5 | 19 | 55.23% |
| WIX240621P00100000 | 2024-05-02 11:37AM EDT | 100.00 | 1.62 | 1.35 | 1.55 | 0.00 | - | 1 | 13 | 48.38% |
| WIX240621P00105000 | 2024-05-02 10:05AM EDT | 105.00 | 2.55 | 2.20 | 2.50 | 0.00 | - | 1 | 64 | 47.38% |
| WIX240621P00110000 | 2024-05-03 1:06PM EDT | 110.00 | 3.60 | 3.50 | 3.80 | -0.20 | -5.26% | 5 | 64 | 46.18% |
| WIX240621P00115000 | 2024-05-03 12:36PM EDT | 115.00 | 5.30 | 5.20 | 5.60 | -1.00 | -15.87% | 5 | 634 | 45.37% |
| WIX240621P00120000 | 2024-05-03 3:41PM EDT | 120.00 | 7.40 | 7.50 | 7.80 | -1.40 | -15.91% | 29 | 1,557 | 44.07% |
| WIX240621P00125000 | 2024-05-03 3:50PM EDT | 125.00 | 10.40 | 10.20 | 10.60 | -0.50 | -4.59% | 15 | 83 | 43.32% |
| WIX240621P00130000 | 2024-04-24 11:53AM EDT | 130.00 | 12.60 | 13.40 | 14.20 | 0.00 | - | 2 | 37 | 44.57% |
| WIX240621P00135000 | 2024-04-23 11:20AM EDT | 135.00 | 14.10 | 17.10 | 18.30 | 0.00 | - | 1 | 42 | 46.78% |
| WIX240621P00140000 | 2024-04-26 12:34PM EDT | 140.00 | 20.38 | 21.00 | 23.40 | 0.00 | - | 1 | 31 | 54.61% |
| WIX240621P00145000 | 2024-03-28 11:58AM EDT | 145.00 | 12.80 | 24.40 | 26.90 | 0.00 | - | 1 | 10 | 48.88% |
| WIX240621P00150000 | 2024-03-28 11:58AM EDT | 150.00 | 15.80 | 28.30 | 32.00 | 0.00 | - | 6 | 36 | 55.35% |
| WIX240621P00155000 | 2024-03-21 11:50AM EDT | 155.00 | 17.40 | 32.40 | 36.50 | 0.00 | - | 5 | 9 | 55.27% |
| WIX240621P00160000 | 2024-03-13 2:53PM EDT | 160.00 | 20.40 | 31.70 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240621P00165000 | 2024-03-13 2:53PM EDT | 165.00 | 24.00 | 36.30 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| WIX240621P00185000 | 2024-03-01 10:37AM EDT | 185.00 | 45.26 | 45.40 | 49.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.