Wipro Limited (WIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240517C00007500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WIT240621C00007500 | 2024-04-16 2:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| WIT240920C00007500 | 2024-05-02 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WIT241220C00007500 | 2024-05-06 10:02AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240517P00007500 | 2024-03-27 1:04PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 126.56% |
| WIT240621P00007500 | 2024-04-12 10:53AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WIT240920P00007500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.25 | 0.00 | - | 1 | 5 | 58.59% |
© 2024 Yahoo. All rights reserved.