CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 24 | 66.02% |
| WIT240517C00007500 | 2024-04-22 10:06AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 42.19% |
| WIT240517P00007500 | 2024-03-27 1:04PM EDT | 7.50 | 1.80 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 163.28% |
© 2024 Yahoo. All rights reserved.