Wipro Limited (WIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240920C00002500 | 2024-04-16 9:30AM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIT240920C00005000 | 2024-05-17 10:04AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 0.00% |
| WIT240920C00007500 | 2024-05-02 1:31PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 267 | 12.50% |
| WIT240920C00010000 | 2024-03-27 11:21AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 76.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240920P00005000 | 2024-05-21 11:44AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| WIT240920P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.