Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00008000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 117.19% |
WISH240719C00008000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 122 | 121.29% |
WISH241018C00008000 | 2024-04-11 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 166 | 51.95% |
WISH250117C00008000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 59 | 46.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240719P00008000 | 2023-12-14 2:31PM EDT | 2024-07-19 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 207.42% |
WISH241018P00008000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 143.85% |
WISH250117P00008000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 2.20 | 2.10 | 4.40 | 0.00 | - | 1 | 1 | 73.83% |