Mail

Canada markets close in 1 hour 46 minutes

S&P/TSX
21,861.96
+133.41(+0.61%)
S&P 500
5,058.46
+40.07(+0.80%)
DOW
38,189.06
+285.77(+0.75%)
CAD/USD
0.7313
+0.0031(+0.43%)
CRUDE OIL
78.93
-0.07(-0.09%)
Bitcoin CAD
81,199.75
+2,214.95(+2.80%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

5.45

-0.18

(-3.20%)

As of 02:14PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WISH240517C00001000	2024-04-17 2:40PM EDT	1.00	4.01	4.20	6.60	0.00	-	-	2	2,175.00%
WISH240517C00003000	2024-04-26 1:36PM EDT	3.00	2.80	2.40	2.60	0.00	-	2	2	193.75%
WISH240517C00004000	2024-04-18 2:01PM EDT	4.00	1.10	1.40	1.60	0.00	-	-	4	113.28%
WISH240517C00005000	2024-05-02 11:26AM EDT	5.00	0.65	0.45	0.60	-0.01	-1.52%	10	2,072	53.91%
WISH240517C00006000	2024-05-02 12:31PM EDT	6.00	0.05	0.00	0.10	-0.05	-50.00%	18	1,742	62.50%
WISH240517C00007000	2024-04-29 9:54AM EDT	7.00	0.04	0.00	0.05	0.00	-	7	596	76.56%
WISH240517C00008000	2024-03-28 11:16AM EDT	8.00	0.07	0.00	0.05	0.00	-	10	16	106.25%
WISH240517C00009000	2024-04-01 2:05PM EDT	9.00	0.04	0.00	0.05	0.00	-	200	201	131.25%
WISH240517C00011000	2024-03-15 12:01PM EDT	11.00	0.11	0.00	0.50	0.00	-	-	1	280.47%
WISH240517C00012000	2024-03-15 12:01PM EDT	12.00	0.12	0.00	2.15	0.00	-	-	1	512.50%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WISH240517P00004000	2024-04-19 10:10AM EDT	4.00	0.05	0.00	0.10	0.00	-	1	25	113.28%
WISH240517P00005000	2024-05-02 1:17PM EDT	5.00	0.10	0.00	0.10	+0.05	+100.00%	26	253	60.94%
WISH240517P00006000	2024-05-02 12:11PM EDT	6.00	0.55	0.55	0.60	+0.14	+34.15%	20	219	47.66%
WISH240517P00007000	2024-04-24 3:08PM EDT	7.00	1.25	1.45	1.60	0.00	-	12	13	89.84%