ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00007000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 596 | 85.16% |
| WISH240621C00007000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 63 | 152 | 59.77% |
| WISH240719C00007000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 424 | 51.95% |
| WISH241018C00007000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 71 | 177 | 49.22% |
| WISH250117C00007000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 2 | 301 | 46.09% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.90 | 0.00 | - | 5 | 213 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.25 | 1.45 | 2.55 | 0.00 | - | 12 | 13 | 206.25% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 163.28% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.30 | 2.80 | 0.00 | - | 1 | 8 | 93.55% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 66.99% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.75 | 0.00 | - | 5 | 207 | 30.96% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 1.80 | 2.20 | 0.00 | - | 13 | 15 | 38.57% |
© 2024 Yahoo. All rights reserved.