ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00006000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 534 | 1,761 | 64.06% |
| WISH240621C00006000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.11 | 0.15 | 0.20 | -0.14 | -56.00% | 6 | 369 | 53.32% |
| WISH240719C00006000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | -0.10 | -33.33% | 36 | 2,748 | 56.25% |
| WISH241018C00006000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 3 | 9,483 | 43.36% |
| WISH250117C00006000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | -0.40 | -47.06% | 100 | 95 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00006000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.07 | +12.07% | 12 | 234 | 65.63% |
| WISH240621P00006000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 10 | 32 | 42.97% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.85 | 0.00 | - | 4 | 94 | 45.90% |
| WISH241018P00006000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 0.76 | 0.75 | 0.90 | 0.00 | - | 3 | 119 | 34.77% |
© 2024 Yahoo. All rights reserved.