ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00005000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.43 | 0.40 | 2.60 | -0.22 | -33.85% | 5 | 2,082 | 326.56% |
| WISH240621C00005000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.84 | 0.50 | 0.65 | 0.00 | - | 3 | 215 | 57.42% |
| WISH240719C00005000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 473 | 51.37% |
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 0.50 | 0.85 | 0.00 | - | 4 | 15 | 45.90% |
| WISH250117C00005000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 1.00 | 0.45 | 2.80 | 0.00 | - | 2 | 112 | 83.59% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 0.65 | 2.80 | 0.00 | - | 9 | 45 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00005000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 279 | 52.34% |
| WISH240621P00005000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 39.84% |
| WISH240719P00005000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 536 | 31.84% |
| WISH241018P00005000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.30 | +0.12 | +80.00% | 1 | 208 | 33.20% |
| WISH250117P00005000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | +0.20 | +66.67% | 28 | 979 | 35.74% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 96 | 46.19% |
© 2024 Yahoo. All rights reserved.