Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 3.90 | 6.40 | 0.00 | - | - | 2 | 1,637.50% |
WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.30 | 4.20 | 0.00 | - | 2 | 2 | 603.91% |
WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 0.60 | 3.60 | 0.00 | - | - | 4 | 363.28% |
WISH240517C00005000 | 2024-05-03 12:22PM EDT | 5.00 | 0.43 | 0.40 | 2.60 | -0.22 | -33.85% | 5 | 2,082 | 326.56% |
WISH240517C00006000 | 2024-05-03 3:59PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 534 | 1,761 | 64.06% |
WISH240517C00007000 | 2024-05-03 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 596 | 85.16% |
WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 117.19% |
WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 143.75% |
WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 304.69% |
WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 555.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 117.19% |
WISH240517P00005000 | 2024-05-03 12:36PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 279 | 52.34% |
WISH240517P00006000 | 2024-05-03 1:42PM EDT | 6.00 | 0.65 | 0.55 | 0.70 | +0.07 | +12.07% | 12 | 234 | 65.63% |
WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.45 | 2.55 | 0.00 | - | 12 | 13 | 206.25% |