Canada markets closed

Clean Energy Fuels Corp. (WIQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.1720+0.0160 (+0.74%)
At close: 03:35PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20242.16102.17202.16102.17202.1720300
May 08, 20242.16402.16402.15602.15602.1560-
May 07, 20242.16102.16102.15802.15802.1580-
May 06, 20242.16902.22402.16902.22402.2240-
May 03, 20242.14502.19802.14502.19802.1980-
May 02, 20242.12202.14202.10302.14202.1420-
Apr 30, 20242.23402.23402.23402.23402.2340-
Apr 29, 20242.24502.24502.24102.24102.2410-
Apr 26, 20242.05902.25102.05902.25102.2510-
Apr 25, 20242.09202.09202.06802.06802.0680-
Apr 24, 20242.12002.12002.11102.11102.1110-
Apr 23, 20242.02502.17102.02502.17102.1710300
Apr 22, 20242.07802.07802.02202.04502.0450-
Apr 19, 20242.05302.05302.03502.03502.0350-
Apr 18, 20242.10802.10802.06302.07402.0740-
Apr 17, 20242.17802.17802.16802.16802.1680-
Apr 16, 20242.15002.19202.13302.19202.1920-
Apr 15, 20242.25302.26202.25302.26202.2620-
Apr 12, 20242.18102.27302.18102.27302.2730-
Apr 11, 20242.26302.26302.22402.22402.2240-
Apr 10, 20242.34802.34802.34802.34802.3480-
Apr 09, 20242.24102.27602.24102.27602.2760-
Apr 08, 20242.23402.23502.23402.23502.23504
Apr 05, 20242.29402.29402.29402.29402.2940-
Apr 04, 20242.25502.27902.25502.27902.2790-
Apr 03, 20242.28802.28802.21702.21702.2170-
Apr 02, 20242.40402.40402.30202.30202.302020
Mar 28, 20242.38502.45002.38502.45002.4500-
Mar 27, 20242.24502.28002.24502.28002.2800-
Mar 26, 20242.22002.22002.22002.22002.2200-
Mar 25, 20242.24502.27502.24502.27502.2750-
Mar 22, 20242.33502.33502.30002.30002.3000-
Mar 21, 20242.37002.40002.33002.33002.33001
Mar 20, 20242.28002.28502.26502.26502.2650-
Mar 19, 20242.27502.27502.27502.27502.2750-
Mar 18, 20242.26002.26002.24002.24002.2400-
Mar 15, 20242.24502.27502.24502.27502.2750-
Mar 14, 20242.32002.32002.23002.23002.2300310
Mar 13, 20242.29002.37502.29002.35502.35506,900
Mar 12, 20242.39002.39002.39002.39002.3900-
Mar 11, 20242.42002.42002.42002.42002.4200-
Mar 08, 20242.43502.43502.43502.43502.4350-
Mar 07, 20242.41002.44502.41002.44502.4450-
Mar 06, 20242.49502.54502.49502.54502.5450100
Mar 05, 20242.57502.57502.55002.55002.5500-
Mar 04, 20242.73002.73002.70002.70002.7000-
Mar 01, 20242.68502.68502.68502.68502.6850-
Feb 29, 20242.64502.74502.64502.69002.6900-
Feb 28, 20242.69502.69502.69502.69502.6950-
Feb 27, 20242.67502.77502.67502.77502.7750-
Feb 26, 20242.69002.69002.69002.69002.6900-
Feb 23, 20242.70502.70502.70502.70502.7050-
Feb 22, 20242.82502.82502.71502.71502.7150-
Feb 21, 20242.80002.84502.80002.84502.8450-
Feb 20, 20242.88002.88002.84502.84502.8450500
Feb 19, 20242.92502.92502.92502.92502.9250-
Feb 16, 20242.87002.89002.87002.89002.8900-
Feb 15, 20242.78502.90502.78502.90502.9050-
Feb 14, 20242.65002.71002.65002.71002.7100-
Feb 13, 20242.81502.81502.71002.71002.710035
Feb 12, 20242.66002.66002.66002.66002.6600-
Feb 09, 20242.64502.64502.64502.64502.6450-
Feb 08, 20242.58502.58502.58502.58502.5850-
Feb 07, 20242.63502.63502.61002.61002.6100-
Feb 06, 20242.53502.64002.53502.64002.64001,000
Feb 05, 20242.67002.67002.57002.57002.5700-
Feb 02, 20242.74502.74502.71002.71002.7100-
Feb 01, 20242.71502.73002.71502.73002.7300-
Jan 31, 20242.76502.76502.74002.74002.7400-
Jan 30, 20242.84502.84502.78502.78502.7850-
Jan 29, 20242.84502.84502.84502.84502.8450-
Jan 26, 20242.82002.82002.81502.81502.8150-
Jan 25, 20242.82502.82502.82002.82002.8200-
Jan 24, 20242.92002.92002.92002.92002.9200-
Jan 23, 20242.92502.98002.92502.95002.9500-
Jan 22, 20242.82502.91002.82502.91002.9100-
Jan 19, 20242.79502.85002.79502.85002.8500-
Jan 18, 20242.97002.97002.76002.76002.7600-
Jan 17, 20243.03003.03003.03003.03003.0300-
Jan 16, 20243.05503.07003.05503.06003.0600-
Jan 15, 20243.02503.02503.02503.02503.0250-
Jan 12, 20243.02503.02503.02503.02503.0250-
Jan 11, 20243.06003.06003.06003.06003.0600-
Jan 10, 20243.08503.15003.08003.08003.0800-
Jan 09, 20243.23003.23003.23003.23003.2300-
Jan 08, 20243.22503.23003.17503.17503.1750400
Jan 05, 20243.25503.25503.25003.25003.2500-
Jan 04, 20243.30503.34003.30503.30503.305070
Jan 03, 20243.40003.40003.40003.40003.4000-
Jan 02, 20243.38503.38503.38503.38503.3850-
Dec 29, 20233.50503.50503.50503.50503.5050-
Dec 28, 20233.59503.62003.59503.62003.6200-
Dec 27, 20233.61003.61003.57003.57003.5700-
Dec 22, 20233.34503.42503.34503.42503.4250-
Dec 21, 20233.23003.25003.23003.25003.2500-
Dec 20, 20233.38003.38003.33503.33503.33502,500
Dec 19, 20233.25003.51003.25003.40503.40502,500
Dec 18, 20233.47003.47003.47003.47003.4700100
Dec 15, 20233.42503.42503.36503.36503.3650-
Dec 14, 20233.26003.45503.21503.45503.45502,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...