Canada markets open in 6 hours 32 minutes

Wings USD (WINGS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002667-0.000002 (-0.07%)
As of 06:56AM UTC. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.0026830.0026890.0026420.0026670.0026673
May 01, 20240.0026700.0027020.0025420.0026830.002683-
Apr 30, 20240.0028760.0029020.0026000.0026700.002670-
Apr 29, 20240.0029020.0029390.0027950.0028760.002876-
Apr 28, 20240.0029370.0029790.0028910.0029020.002902-
Apr 27, 20240.0028980.0029520.0028220.0029370.002937-
Apr 26, 20240.0029540.0029730.0028710.0028980.002898-
Apr 25, 20240.0029860.0030140.0028600.0029540.002954-
Apr 24, 20240.0030520.0031470.0029580.0029860.002986-
Apr 23, 20240.0030800.0031050.0030230.0030520.003052-
Apr 22, 20240.0029770.0030990.0029640.0030800.003080-
Apr 21, 20240.0030240.0030420.0029260.0029770.002977-
Apr 20, 20240.0030240.0031190.0030120.0030240.003024-
Apr 19, 20240.0030240.0031550.0029070.0030240.003024-
Apr 18, 20240.0030380.0031210.0030110.0030240.003024-
Apr 17, 20240.0030240.0031100.0029820.0030380.003038-
Apr 16, 20240.0030240.0031300.0030070.0030240.003024-
Apr 15, 20240.0030250.0031380.0029880.0030240.003024-
Apr 14, 20240.0032450.0033320.0029740.0030250.003025-
Apr 13, 20240.0033080.0037640.0029450.0032450.003245-
Apr 12, 20240.0035500.0036710.0030200.0033080.003308-
Apr 11, 20240.0035380.0035940.0034570.0035500.003550-
Apr 10, 20240.0034650.0035440.0031770.0035380.003538-
Apr 09, 20240.0032910.0034850.0031930.0034650.003465-
Apr 08, 20240.0032680.0034080.0032390.0032910.003291-
Apr 07, 20240.0033320.0033960.0032470.0032680.003268-
Apr 06, 20240.0033060.0033700.0032930.0033320.003332-
Apr 05, 20240.0033080.0033330.0031980.0033060.003306-
Apr 04, 20240.0040980.0041180.0032380.0033080.003308-
Apr 03, 20240.0040940.0041250.0040730.0040980.004098-
Apr 02, 20240.0039620.0041530.0037160.0040940.004094-
Apr 01, 20240.0037740.0042170.0037440.0039620.003962-
Mar 31, 20240.0040400.0042240.0037370.0037740.003774-
Mar 30, 20240.0040760.0041480.0040110.0040400.004040-
Mar 29, 20240.0040840.0041240.0039770.0040760.004076-
Mar 28, 20240.0039140.0041460.0037030.0040840.004084-
Mar 27, 20240.0037300.0039430.0037020.0039140.003914-
Mar 26, 20240.0038420.0040280.0036880.0037300.003730-
Mar 25, 20240.0036850.0038420.0036460.0038420.003842-
Mar 24, 20240.0035800.0036950.0035380.0036870.003687-
Mar 23, 20240.0035260.0036670.0034920.0035800.003580-
Mar 22, 20240.0036460.0037280.0034120.0035260.003526-
Mar 21, 20240.0036740.0037120.0035430.0036460.003646-
Mar 20, 20240.0033440.0036930.0032120.0036740.003674-
Mar 19, 20240.0037110.0037510.0032710.0033440.003344-
Mar 18, 20240.0038640.0038990.0036360.0037110.003711-
Mar 17, 20240.0037750.0039070.0035920.0038640.003864-
Mar 16, 20240.0038650.0039690.0037270.0037750.003775-
Mar 15, 20240.0040200.0040610.0037620.0038650.003865-
Mar 14, 20240.0041430.0041750.0038680.0040200.004020-
Mar 13, 20240.0039740.0042670.0039470.0041430.004143-
Mar 12, 20240.0041030.0041420.0038940.0039740.003974-
Mar 11, 20240.0039630.0041380.0038650.0041030.004103-
Mar 10, 20240.0039480.0040010.0038220.0039630.003963-
Mar 09, 20240.0037890.0039910.0037830.0039480.003948-
Mar 08, 20240.0038780.0039560.0037810.0037890.003789-
Mar 07, 20240.0038050.0039420.0037690.0038780.003878-
Mar 06, 20240.0036770.0040250.0036210.0038050.003805-
Mar 05, 20240.0039350.0040730.0035130.0036770.003677-
Mar 04, 20240.0037870.0039420.0037560.0039350.003935-
Mar 03, 20240.0037360.0037910.0036840.0037870.003787-
Mar 02, 20240.0037460.0037760.0035410.0037360.003736-
Mar 01, 20240.0036490.0037610.0036430.0037460.003746-
Feb 29, 20240.0036870.0038370.0035600.0036490.003649-
Feb 28, 20240.0034180.0036880.0030410.0036870.003687-
Feb 27, 20240.0033540.0034650.0031330.0034180.003418-
Feb 26, 20240.0031240.0033720.0030670.0033540.003354-
Feb 25, 20240.0031010.0032860.0030840.0031240.003124-
Feb 24, 20240.0030880.0031520.0030720.0031010.003101-
Feb 23, 20240.0031350.0031570.0030710.0030880.003088-
Feb 22, 20240.0030940.0031560.0030400.0031350.003135-
Feb 21, 20240.0031840.0031840.0030270.0030940.003094-
Feb 20, 20240.0030760.0032040.0030080.0031840.003184-
Feb 19, 20240.0030270.0031040.0030240.0030760.003076-
Feb 18, 20240.0034280.0034840.0030150.0030270.003027-
Feb 17, 20240.0034480.0034480.0033520.0034280.003428-
Feb 16, 20240.0034720.0034870.0032520.0034480.003448-
Feb 15, 20240.0034210.0034880.0031910.0034720.003472-
Feb 14, 20240.0032570.0034310.0032320.0034210.003421-
Feb 13, 20240.0032780.0033100.0032050.0032570.003257-
Feb 12, 20240.0030890.0032820.0030490.0032780.003278-
Feb 11, 20240.0030820.0031260.0030740.0030890.003089-
Feb 10, 20240.0030680.0031110.0030530.0030820.003082-
Feb 09, 20240.0030100.0031080.0030100.0030680.003068-
Feb 08, 20240.0029840.0030460.0029510.0030100.003010-
Feb 07, 20240.0029340.0030230.0029160.0029840.002984-
Feb 06, 20240.0029050.0029790.0028900.0029340.002934-
Feb 05, 20240.0028850.0029510.0028420.0029050.002905-
Feb 04, 20240.0029370.0029420.0028770.0028850.002885-
Feb 03, 20240.0029670.0029970.0029330.0029370.002937-
Feb 02, 20240.0028930.0030110.0028920.0029670.002967-
Feb 01, 20240.0028370.0028960.0027820.0028930.002893-
Jan 31, 20240.0029040.0029460.0028110.0028370.002837-
Jan 30, 20240.0029120.0029880.0028920.0029040.002904-
Jan 29, 20240.0028540.0029160.0028000.0029120.002912-
Jan 28, 20240.0028430.0028980.0027980.0028540.002854-
Jan 27, 20240.0028360.0028560.0028180.0028430.002843-
Jan 26, 20240.0027180.0028560.0027120.0028360.002836-
Jan 25, 20240.0027690.0027720.0026770.0027180.002718-
Jan 24, 20240.0027330.0027930.0027180.0027690.002769-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...