Canada markets open in 7 hours 1 minute

Wings CAD (WINGS-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.003839-0.000092 (-2.34%)
As of 06:28AM UTC. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.0038750.0039070.0038390.0038390.0038394
May 07, 20240.0039630.0040610.0038820.0039080.003908-
May 06, 20240.0039530.0039890.0038740.0039630.003963-
May 05, 20240.0039040.0039970.0038650.0039530.003953-
May 04, 20240.0037560.0039380.0037100.0039040.003904-
May 03, 20240.0036840.0037850.0036220.0037560.003756-
May 02, 20240.0036780.0037110.0035010.0036840.003684-
May 01, 20240.0039310.0039670.0035780.0036780.003678-
Apr 30, 20240.0039630.0040150.0038200.0039310.003931-
Apr 29, 20240.0040180.0040760.0039490.0039630.003963-
Apr 28, 20240.0039640.0040390.0038600.0040180.004018-
Apr 27, 20240.0040350.0040600.0039250.0039640.003964-
Apr 26, 20240.0040920.0041270.0039240.0040350.004035-
Apr 25, 20240.0041700.0043050.0040540.0040920.004092-
Apr 24, 20240.0042200.0042410.0041430.0041700.004170-
Apr 23, 20240.0040900.0042470.0040700.0042200.004220-
Apr 22, 20240.0041600.0041840.0040370.0040900.004090-
Apr 21, 20240.0041590.0042900.0041430.0041600.004160-
Apr 20, 20240.0041650.0043410.0040110.0041590.004159-
Apr 19, 20240.0041840.0042950.0041470.0041650.004165-
Apr 18, 20240.0041790.0042940.0041200.0041840.004184-
Apr 17, 20240.0041690.0043190.0041480.0041790.004179-
Apr 16, 20240.0041630.0043270.0041160.0041690.004169-
Apr 15, 20240.0044710.0045910.0040970.0041630.004163-
Apr 14, 20240.0045580.0051850.0040570.0044710.004471-
Apr 13, 20240.0048590.0050390.0041600.0045580.004558-
Apr 12, 20240.0048430.0049190.0047420.0048590.004859-
Apr 11, 20240.0047030.0048500.0043100.0048430.004843-
Apr 10, 20240.0044670.0047370.0043370.0047030.004703-
Apr 09, 20240.0044450.0046350.0044070.0044670.004467-
Apr 08, 20240.0045280.0046180.0044160.0044450.004445-
Apr 07, 20240.0044930.0045790.0044750.0045280.004528-
Apr 06, 20240.0044800.0045290.0043350.0044930.004493-
Apr 05, 20240.0055420.0055700.0043750.0044800.004480-
Apr 04, 20240.0055540.0055970.0055280.0055420.005542-
Apr 03, 20240.0053780.0056310.0050460.0055540.005554-
Apr 02, 20240.0051040.0057010.0050650.0053780.005378-
Apr 01, 20240.0054580.0057220.0050490.0051040.005104-
Mar 31, 20240.0055070.0056040.0054180.0054580.005458-
Mar 30, 20240.0055290.0055860.0053910.0055070.005507-
Mar 29, 20240.0053180.0056300.0050290.0055290.005529-
Mar 28, 20240.0050660.0053550.0050330.0053180.005318-
Mar 27, 20240.0052190.0054640.0050070.0050660.005066-
Mar 26, 20240.0050150.0052200.0049560.0052190.005219-
Mar 25, 20240.0048780.0050270.0048210.0050180.005018-
Mar 24, 20240.0048040.0049970.0047580.0048780.004878-
Mar 23, 20240.0049330.0050540.0046350.0048040.004804-
Mar 22, 20240.0049510.0049980.0047950.0049330.004933-
Mar 21, 20240.0045400.0049820.0043610.0049510.004951-
Mar 20, 20240.0050230.0050770.0044390.0045400.004540-
Mar 19, 20240.0052340.0052780.0049210.0050230.005023-
Mar 18, 20240.0051080.0052910.0048600.0052340.005234-
Mar 17, 20240.0052290.0053700.0050430.0051080.005108-
Mar 16, 20240.0054420.0055000.0050800.0052290.005229-
Mar 15, 20240.0055790.0056250.0052370.0054420.005442-
Mar 14, 20240.0053620.0057560.0053260.0055790.005579-
Mar 13, 20240.0055290.0055820.0052560.0053620.005362-
Mar 12, 20240.0053420.0055790.0052120.0055290.005529-
Mar 11, 20240.0053410.0054120.0051560.0053420.005342-
Mar 10, 20240.0051260.0053990.0051170.0053410.005341-
Mar 09, 20240.0052170.0053220.0051140.0051260.005126-
Mar 08, 20240.0051410.0053060.0050930.0052170.005217-
Mar 07, 20240.0049970.0054640.0049180.0051410.005141-
Mar 06, 20240.0053420.0055370.0047750.0049970.004997-
Mar 05, 20240.0051330.0053520.0050960.0053420.005342-
Mar 04, 20240.0050730.0051390.0050030.0051330.005133-
Mar 03, 20240.0050870.0051270.0048080.0050730.005073-
Mar 02, 20240.0049510.0051000.0049440.0050870.005087-
Mar 01, 20240.0050060.0052140.0048340.0049510.004951-
Feb 29, 20240.0046250.0050070.0041260.0050060.005006-
Feb 28, 20240.0045280.0046740.0042370.0046250.004625-
Feb 27, 20240.0042210.0045560.0041470.0045280.004528-
Feb 26, 20240.0041830.0044360.0041600.0042210.004221-
Feb 25, 20240.0041640.0042510.0041430.0041830.004183-
Feb 24, 20240.0042270.0042590.0041510.0041640.004164-
Feb 23, 20240.0041750.0042550.0041010.0042270.004227-
Feb 22, 20240.0043050.0043050.0040900.0041750.004175-
Feb 21, 20240.0041530.0043330.0040630.0043050.004305-
Feb 20, 20240.0040790.0041820.0040750.0041530.004153-
Feb 19, 20240.0046240.0046970.0040650.0040790.004079-
Feb 18, 20240.0046510.0046510.0045210.0046240.004624-
Feb 17, 20240.0046750.0046980.0043840.0046510.004651-
Feb 16, 20240.0046320.0046970.0043060.0046750.004675-
Feb 15, 20240.0044190.0046470.0043850.0046320.004632-
Feb 14, 20240.0044110.0044520.0043460.0044190.004419-
Feb 13, 20240.0041570.0044170.0041050.0044110.004411-
Feb 12, 20240.0041570.0042160.0041470.0041570.004157-
Feb 11, 20240.0041380.0041970.0041180.0041570.004157-
Feb 10, 20240.0040520.0041810.0040510.0041380.004138-
Feb 09, 20240.0040170.0041030.0039800.0040520.004052-
Feb 08, 20240.0039570.0040710.0039320.0040170.004017-
Feb 07, 20240.0039340.0040160.0039080.0039570.003957-
Feb 06, 20240.0038870.0039880.0038290.0039340.003934-
Feb 05, 20240.0039570.0039640.0038710.0038870.003887-
Feb 04, 20240.0039980.0040380.0039530.0039570.003957-
Feb 03, 20240.0038720.0040520.0038690.0039980.003998-
Feb 02, 20240.0038110.0038720.0037360.0038720.003872-
Feb 01, 20240.0038920.0039520.0037760.0038110.003811-
Jan 31, 20240.0039050.0040080.0038760.0038920.003892-
Jan 30, 20240.0038400.0039120.0037670.0039050.003905-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...