WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI241115C00000500 | 2024-06-24 3:59PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIMI241115C00001000 | 2024-06-28 1:55PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIMI241115C00001500 | 2024-06-26 11:18AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WIMI241115C00002000 | 2024-06-13 3:32PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WIMI241115C00002500 | 2024-06-04 2:39PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| WIMI241115C00005000 | 2024-06-04 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WIMI241115C00007500 | 2024-03-27 1:32PM EDT | 7.50 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI241115P00000500 | 2024-05-31 1:18PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 128.13% |
| WIMI241115P00001000 | 2024-06-26 10:13AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIMI241115P00001500 | 2024-06-12 10:04AM EDT | 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIMI241115P00002000 | 2024-03-18 11:00AM EDT | 2.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | - | 1 | 230.47% |
| WIMI241115P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.