WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816C00000500 | 2024-05-02 10:19AM EDT | 0.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 337.50% |
| WIMI240816C00001000 | 2024-06-27 1:36PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WIMI240816C00001500 | 2024-06-27 1:04PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WIMI240816C00002000 | 2024-06-04 2:40PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WIMI240816C00002500 | 2024-06-25 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WIMI240816C00005000 | 2024-06-04 11:14AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WIMI240816C00007500 | 2024-06-06 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816P00000500 | 2024-05-20 2:32PM EDT | 0.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 30 | 355 | 325.00% |
| WIMI240816P00001000 | 2024-06-18 3:01PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WIMI240816P00002500 | 2024-02-16 4:28PM EDT | 2.50 | 1.50 | 0.75 | 1.40 | 0.00 | - | 20 | 40 | 0.00% |
| WIMI240816P00005000 | 2024-03-14 3:52PM EDT | 5.00 | 3.70 | 3.80 | 4.50 | 0.00 | - | 20 | 40 | 582.81% |
© 2024 Yahoo. All rights reserved.