Canada markets closed

William Blair International Ldrs R6 (WILJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.88-0.09 (-0.43%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202420.8820.8820.8820.8820.88-
May 16, 202420.9720.9720.9720.9720.97-
May 15, 202420.9220.9220.9220.9220.92-
May 14, 202420.6220.6220.6220.6220.62-
May 13, 202420.5620.5620.5620.5620.56-
May 10, 202420.5920.5920.5920.5920.59-
May 09, 202420.5120.5120.5120.5120.51-
May 08, 202420.5020.5020.5020.5020.50-
May 07, 202420.5420.5420.5420.5420.54-
May 06, 202420.3720.3720.3720.3720.37-
May 03, 202420.2920.2920.2920.2920.29-
May 02, 202420.0720.0720.0720.0720.07-
May 01, 202419.9819.9819.9819.9819.98-
Apr 30, 202419.8419.8419.8419.8419.84-
Apr 29, 202420.1220.1220.1220.1220.12-
Apr 26, 202420.1020.1020.1020.1020.10-
Apr 25, 202419.8819.8819.8819.8819.88-
Apr 24, 202420.1020.1020.1020.1020.10-
Apr 23, 202419.9619.9619.9619.9619.96-
Apr 22, 202419.6819.6819.6819.6819.68-
Apr 19, 202419.5919.5919.5919.5919.59-
Apr 18, 202419.7419.7419.7419.7419.74-
Apr 17, 202419.9219.9219.9219.9219.92-
Apr 16, 202419.9519.9519.9519.9519.95-
Apr 15, 202420.0620.0620.0620.0620.06-
Apr 12, 202420.3220.3220.3220.3220.32-
Apr 11, 202420.5920.5920.5920.5920.59-
Apr 10, 202420.5220.5220.5220.5220.52-
Apr 09, 202420.7120.7120.7120.7120.71-
Apr 08, 202420.7120.7120.7120.7120.71-
Apr 05, 202420.6420.6420.6420.6420.64-
Apr 04, 202420.5420.5420.5420.5420.54-
Apr 03, 202420.7420.7420.7420.7420.74-
Apr 02, 202420.6720.6720.6720.6720.67-
Apr 01, 202420.8120.8120.8120.8120.81-
Mar 28, 202420.9420.9420.9420.9420.94-
Mar 27, 202421.0321.0321.0321.0321.03-
Mar 26, 202420.9920.9920.9920.9920.99-
Mar 25, 202420.9420.9420.9420.9420.94-
Mar 22, 202421.0321.0321.0321.0321.03-
Mar 21, 202421.2321.2321.2321.2321.23-
Mar 20, 202421.1821.1821.1821.1821.18-
Mar 19, 202420.9620.9620.9620.9620.96-
Mar 18, 202420.9820.9820.9820.9820.98-
Mar 15, 202420.8920.8920.8920.8920.89-
Mar 14, 202421.0821.0821.0821.0821.08-
Mar 13, 202421.1621.1621.1621.1621.16-
Mar 12, 202421.1021.1021.1021.1021.10-
Mar 11, 202420.9320.9320.9320.9320.93-
Mar 08, 202421.1521.1521.1521.1521.15-
Mar 07, 202421.2021.2021.2021.2021.20-
Mar 06, 202420.9320.9320.9320.9320.93-
Mar 05, 202420.7820.7820.7820.7820.78-
Mar 04, 202420.8720.8720.8720.8720.87-
Mar 01, 202420.7620.7620.7620.7620.76-
Feb 29, 202420.5720.5720.5720.5720.57-
Feb 28, 202420.5720.5720.5720.5720.57-
Feb 27, 202420.6720.6720.6720.6720.67-
Feb 26, 202420.6720.6720.6720.6720.67-
Feb 23, 202420.5920.5920.5920.5920.59-
Feb 22, 202420.5820.5820.5820.5820.58-
Feb 21, 202420.2020.2020.2020.2020.20-
Feb 20, 202420.2520.2520.2520.2520.25-
Feb 16, 202420.2820.2820.2820.2820.28-
Feb 15, 202420.1820.1820.1820.1820.18-
Feb 14, 202419.8819.8819.8819.8819.88-
Feb 13, 202419.6619.6619.6619.6619.66-
Feb 12, 202419.8619.8619.8619.8619.86-
Feb 09, 202419.8719.8719.8719.8719.87-
Feb 08, 202419.8319.8319.8319.8319.83-
Feb 07, 202419.7419.7419.7419.7419.74-
Feb 06, 202419.7019.7019.7019.7019.70-
Feb 05, 202419.5619.5619.5619.5619.56-
Feb 02, 202419.6519.6519.6519.6519.65-
Feb 01, 202419.8519.8519.8519.8519.85-
Jan 31, 202419.5719.5719.5719.5719.57-
Jan 30, 202419.7219.7219.7219.7219.72-
Jan 29, 202419.6719.6719.6719.6719.67-
Jan 26, 202419.6119.6119.6119.6119.61-
Jan 25, 202419.5619.5619.5619.5619.56-
Jan 24, 202419.4619.4619.4619.4619.46-
Jan 23, 202419.3119.3119.3119.3119.31-
Jan 22, 202419.4319.4319.4319.4319.43-
Jan 19, 202419.2919.2919.2919.2919.29-
Jan 18, 202419.1119.1119.1119.1119.11-
Jan 17, 202418.9418.9418.9418.9418.94-
Jan 16, 202419.1419.1419.1419.1419.14-
Jan 12, 202419.3619.3619.3619.3619.36-
Jan 11, 202419.1919.1919.1919.1919.19-
Jan 10, 202419.1519.1519.1519.1519.15-
Jan 09, 202419.0719.0719.0719.0719.07-
Jan 08, 202419.2019.2019.2019.2019.20-
Jan 05, 202418.9618.9618.9618.9618.96-
Jan 04, 202419.0519.0519.0519.0519.05-
Jan 03, 202419.0719.0719.0719.0719.07-
Jan 02, 202419.3519.3519.3519.3519.35-
Dec 29, 202319.6219.6219.6219.6219.62-
Dec 28, 202319.6419.6419.6419.6419.64-
Dec 27, 202319.6719.6719.6719.6719.67-
Dec 26, 202319.4719.4719.4719.4719.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...