Canada markets close in 2 hours 43 minutes

Wasatch Emerging India Institutional (WIINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.56-0.03 (-0.46%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 20246.566.566.566.566.56-
Jun 05, 20246.596.596.596.596.59-
Jun 04, 20246.266.266.266.266.26-
Jun 03, 20246.466.466.466.466.46-
May 31, 20246.356.356.356.356.35-
May 30, 20246.376.376.376.376.37-
May 29, 20246.446.446.446.446.44-
May 28, 20246.456.456.456.456.45-
May 24, 20246.456.456.456.456.45-
May 23, 20246.446.446.446.446.44-
May 22, 20246.406.406.406.406.40-
May 21, 20246.426.426.426.426.42-
May 20, 20246.416.416.416.416.41-
May 17, 20246.406.406.406.406.40-
May 16, 20246.346.346.346.346.34-
May 15, 20246.316.316.316.316.31-
May 14, 20246.306.306.306.306.30-
May 13, 20246.296.296.296.296.29-
May 10, 20246.286.286.286.286.28-
May 09, 20246.206.206.206.206.20-
May 08, 20246.276.276.276.276.27-
May 07, 20246.296.296.296.296.29-
May 06, 20246.356.356.356.356.35-
May 03, 20246.366.366.366.366.36-
May 02, 20246.386.386.386.386.38-
May 01, 20246.316.316.316.316.31-
Apr 30, 20246.316.316.316.316.31-
Apr 29, 20246.316.316.316.316.31-
Apr 26, 20246.266.266.266.266.26-
Apr 25, 20246.286.286.286.286.28-
Apr 24, 20246.306.306.306.306.30-
Apr 23, 20246.276.276.276.276.27-
Apr 22, 20246.246.246.246.246.24-
Apr 19, 20246.246.246.246.246.24-
Apr 18, 20246.196.196.196.196.19-
Apr 17, 20246.206.206.206.206.20-
Apr 16, 20246.216.216.216.216.21-
Apr 15, 20246.236.236.236.236.23-
Apr 12, 20246.356.356.356.356.35-
Apr 11, 20246.366.366.366.366.36-
Apr 10, 20246.366.366.366.366.36-
Apr 09, 20246.366.366.366.366.36-
Apr 08, 20246.386.386.386.386.38-
Apr 05, 20246.386.386.386.386.38-
Apr 04, 20246.366.366.366.366.36-
Apr 03, 20246.266.266.266.266.26-
Apr 02, 20246.226.226.226.226.22-
Apr 01, 20246.236.236.236.236.23-
Mar 28, 20246.216.216.216.216.21-
Mar 27, 20246.126.126.126.126.12-
Mar 26, 20246.096.096.096.096.09-
Mar 25, 20246.056.056.056.056.05-
Mar 22, 20246.056.056.056.056.05-
Mar 21, 20246.116.116.116.116.11-
Mar 20, 20246.056.056.056.056.05-
Mar 19, 20246.046.046.046.046.04-
Mar 18, 20246.106.106.106.106.10-
Mar 15, 20246.116.116.116.116.11-
Mar 14, 20246.126.126.126.126.12-
Mar 13, 20246.036.036.036.036.03-
Mar 12, 20246.136.136.136.136.13-
Mar 11, 20246.216.216.216.216.21-
Mar 08, 20246.236.236.236.236.23-
Mar 07, 20246.246.246.246.246.24-
Mar 06, 20246.176.176.176.176.17-
Mar 05, 20246.136.136.136.136.13-
Mar 04, 20246.196.196.196.196.19-
Mar 01, 20246.246.246.246.246.24-
Feb 29, 20246.186.186.186.186.18-
Feb 28, 20246.176.176.176.176.17-
Feb 27, 20246.236.236.236.236.23-
Feb 26, 20246.196.196.196.196.19-
Feb 23, 20246.276.276.276.276.27-
Feb 22, 20246.266.266.266.266.26-
Feb 21, 20246.246.246.246.246.24-
Feb 20, 20246.306.306.306.306.30-
Feb 16, 20246.296.296.296.296.29-
Feb 15, 20246.256.256.256.256.25-
Feb 14, 20246.276.276.276.276.27-
Feb 13, 20246.196.196.196.196.19-
Feb 12, 20246.266.266.266.266.26-
Feb 09, 20246.276.276.276.276.27-
Feb 08, 20246.276.276.276.276.27-
Feb 07, 20246.306.306.306.306.30-
Feb 06, 20246.146.146.146.146.14-
Feb 05, 20246.066.066.066.066.06-
Feb 02, 20246.146.146.146.146.14-
Feb 01, 20246.166.166.166.166.16-
Jan 31, 20246.166.166.166.166.16-
Jan 30, 20246.086.086.086.086.08-
Jan 29, 20246.166.166.166.166.16-
Jan 26, 20246.146.146.146.146.14-
Jan 25, 20246.156.156.156.156.15-
Jan 24, 20246.186.186.186.186.18-
Jan 23, 20246.116.116.116.116.11-
Jan 22, 20246.186.186.186.186.18-
Jan 19, 20246.196.196.196.196.19-
Jan 18, 20246.156.156.156.156.15-
Jan 17, 20246.226.226.226.226.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...