Canada markets closed

Wasatch International Growth Instl (WIIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.13+0.24 (+1.05%)
At close: 06:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202422.8922.8922.8922.8922.89-
Apr 30, 202422.8622.8622.8622.8622.86-
Apr 29, 202423.1823.1823.1823.1823.18-
Apr 26, 202422.9022.9022.9022.9022.90-
Apr 25, 202422.8822.8822.8822.8822.88-
Apr 24, 202422.9722.9722.9722.9722.97-
Apr 23, 202422.8722.8722.8722.8722.87-
Apr 22, 202422.5622.5622.5622.5622.56-
Apr 19, 202422.3222.3222.3222.3222.32-
Apr 18, 202422.5422.5422.5422.5422.54-
Apr 17, 202422.5622.5622.5622.5622.56-
Apr 16, 202422.5722.5722.5722.5722.57-
Apr 15, 202422.6922.6922.6922.6922.69-
Apr 12, 202422.9322.9322.9322.9322.93-
Apr 11, 202423.3823.3823.3823.3823.38-
Apr 10, 202423.2923.2923.2923.2923.29-
Apr 09, 202423.6423.6423.6423.6423.64-
Apr 08, 202423.6423.6423.6423.6423.64-
Apr 05, 202423.5623.5623.5623.5623.56-
Apr 04, 202423.4123.4123.4123.4123.41-
Apr 03, 202423.5623.5623.5623.5623.56-
Apr 02, 202423.4423.4423.4423.4423.44-
Apr 01, 202423.8723.8723.8723.8723.87-
Mar 28, 202423.9523.9523.9523.9523.95-
Mar 27, 202423.9823.9823.9823.9823.98-
Mar 26, 202423.6923.6923.6923.6923.69-
Mar 25, 202423.5323.5323.5323.5323.53-
Mar 22, 202423.6723.6723.6723.6723.67-
Mar 21, 202423.8523.8523.8523.8523.85-
Mar 20, 202423.8923.8923.8923.8923.89-
Mar 19, 202423.7723.7723.7723.7723.77-
Mar 18, 202423.8223.8223.8223.8223.82-
Mar 15, 202423.8023.8023.8023.8023.80-
Mar 14, 202423.8323.8323.8323.8323.83-
Mar 13, 202424.0024.0024.0024.0024.00-
Mar 12, 202424.2424.2424.2424.2424.24-
Mar 11, 202424.0324.0324.0324.0324.03-
Mar 08, 202423.9323.9323.9323.9323.93-
Mar 07, 202424.0924.0924.0924.0924.09-
Mar 06, 202423.8523.8523.8523.8523.85-
Mar 05, 202423.4423.4423.4423.4423.44-
Mar 04, 202423.7723.7723.7723.7723.77-
Mar 01, 202423.8923.8923.8923.8923.89-
Feb 29, 202423.6723.6723.6723.6723.67-
Feb 28, 202423.7923.7923.7923.7923.79-
Feb 27, 202423.8523.8523.8523.8523.85-
Feb 26, 202423.7623.7623.7623.7623.76-
Feb 23, 202423.7123.7123.7123.7123.71-
Feb 22, 202423.6923.6923.6923.6923.69-
Feb 21, 202423.4423.4423.4423.4423.44-
Feb 20, 202423.5723.5723.5723.5723.57-
Feb 16, 202423.4523.4523.4523.4523.45-
Feb 15, 202423.4523.4523.4523.4523.45-
Feb 14, 202423.3623.3623.3623.3623.36-
Feb 13, 202423.2323.2323.2323.2323.23-
Feb 12, 202423.8123.8123.8123.8123.81-
Feb 09, 202423.7623.7623.7623.7623.76-
Feb 08, 202423.5823.5823.5823.5823.58-
Feb 07, 202423.5723.5723.5723.5723.57-
Feb 06, 202423.5323.5323.5323.5323.53-
Feb 05, 202423.4523.4523.4523.4523.45-
Feb 02, 202423.7023.7023.7023.7023.70-
Feb 01, 202423.9023.9023.9023.9023.90-
Jan 31, 202423.6623.6623.6623.6623.66-
Jan 30, 202423.9023.9023.9023.9023.90-
Jan 29, 202423.8723.8723.8723.8723.87-
Jan 26, 202423.8223.8223.8223.8223.82-
Jan 25, 202423.7323.7323.7323.7323.73-
Jan 24, 202423.7923.7923.7923.7923.79-
Jan 23, 202423.7723.7723.7723.7723.77-
Jan 22, 202423.7423.7423.7423.7423.74-
Jan 19, 202423.5223.5223.5223.5223.52-
Jan 18, 202423.3823.3823.3823.3823.38-
Jan 17, 202423.2423.2423.2423.2423.24-
Jan 16, 202423.6423.6423.6423.6423.64-
Jan 12, 202424.3124.3124.3124.3124.31-
Jan 11, 202424.1424.1424.1424.1424.14-
Jan 10, 202424.1824.1824.1824.1824.18-
Jan 09, 202424.0124.0124.0124.0124.01-
Jan 08, 202424.1724.1724.1724.1724.17-
Jan 05, 202423.7723.7723.7723.7723.77-
Jan 04, 202423.9123.9123.9123.9123.91-
Jan 03, 202423.9623.9623.9623.9623.96-
Jan 02, 202424.4124.4124.4124.4124.41-
Dec 29, 202324.8924.8924.8924.8924.89-
Dec 28, 202324.9324.9324.9324.9324.93-
Dec 27, 202324.8624.8624.8624.8624.86-
Dec 26, 202324.6124.6124.6124.6124.61-
Dec 22, 202324.4824.4824.4824.4824.48-
Dec 21, 202324.4124.4124.4124.4124.41-
Dec 20, 202323.9323.9323.9323.9323.93-
Dec 19, 202324.2524.2524.2524.2524.25-
Dec 18, 202323.9823.9823.9823.9823.98-
Dec 15, 202323.9623.9623.9623.9623.96-
Dec 14, 202324.0524.0524.0524.0524.05-
Dec 13, 202323.5823.5823.5823.5823.58-
Dec 12, 202323.3023.3023.3023.3023.30-
Dec 11, 202323.2923.2923.2923.2923.29-
Dec 08, 202323.2123.2123.2123.2123.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...