WEC Energy Group, Inc. (WIC.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 08:16AM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 20 |
| Jun 21, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Jun 20, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| Jun 19, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
| Jun 18, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| Jun 17, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Jun 14, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| Jun 13, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
| Jun 12, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| Jun 11, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Jun 10, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| Jun 07, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
| Jun 06, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Jun 05, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | - |
| Jun 04, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| Jun 03, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | - |
| May 31, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| May 30, 2024 | 72.52 | 73.00 | 72.52 | 73.00 | 73.00 | 20 |
| May 29, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| May 28, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| May 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| May 24, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | - |
| May 23, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | - |
| May 22, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| May 21, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| May 20, 2024 | 78.24 | 78.60 | 78.24 | 78.60 | 78.60 | - |
| May 17, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| May 16, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| May 15, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| May 14, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| May 13, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | - |
| May 13, 2024 | 0.835 Dividend | |||||
| May 10, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 78.22 | - |
| May 09, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 77.75 | - |
| May 08, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 76.82 | - |
| May 07, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 75.81 | - |
| May 06, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.17 | - |
| May 03, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 76.29 | - |
| May 02, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 76.05 | - |
| Apr 30, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.13 | - |
| Apr 29, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 74.90 | - |
| Apr 26, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 76.33 | - |
| Apr 25, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 75.65 | - |
| Apr 24, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 75.55 | - |
| Apr 23, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 75.75 | - |
| Apr 22, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 75.43 | - |
| Apr 19, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.17 | - |
| Apr 18, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 73.52 | - |
| Apr 17, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.17 | - |
| Apr 16, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.10 | - |
| Apr 15, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.08 | - |
| Apr 12, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.10 | - |
| Apr 11, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.04 | - |
| Apr 10, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 74.33 | - |
| Apr 09, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 73.75 | - |
| Apr 08, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 72.90 | - |
| Apr 05, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 73.73 | - |
| Apr 04, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.81 | - |
| Apr 03, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 74.72 | - |
| Apr 02, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 74.80 | - |
| Mar 28, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.81 | - |
| Mar 27, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.54 | - |
| Mar 26, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 72.53 | - |
| Mar 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.72 | - |
| Mar 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.72 | - |
| Mar 21, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 72.62 | - |
| Mar 20, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 73.32 | - |
| Mar 19, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 73.32 | - |
| Mar 18, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.12 | - |
| Mar 15, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 72.62 | - |
| Mar 14, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.72 | - |
| Mar 13, 2024 | 73.70 | 74.30 | 73.70 | 74.30 | 73.52 | 13 |
| Mar 12, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.01 | - |
| Mar 11, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.42 | - |
| Mar 08, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 73.32 | - |
| Mar 07, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.22 | - |
| Mar 06, 2024 | 73.00 | 73.90 | 73.00 | 73.90 | 73.12 | 70 |
| Mar 05, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.13 | - |
| Mar 04, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.04 | - |
| Mar 01, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.54 | - |
| Feb 29, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.05 | - |
| Feb 28, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.35 | - |
| Feb 27, 2024 | 70.10 | 71.30 | 70.10 | 71.30 | 70.55 | 300 |
| Feb 26, 2024 | 72.40 | 72.40 | 72.30 | 72.30 | 71.54 | 25 |
| Feb 23, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.14 | - |
| Feb 22, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.33 | - |
| Feb 21, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.94 | - |
| Feb 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.24 | - |
| Feb 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.24 | - |
| Feb 16, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 71.34 | - |
| Feb 15, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.35 | - |
| Feb 14, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.25 | - |
| Feb 13, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.54 | - |
| Feb 13, 2024 | 0.835 Dividend | |||||
| Feb 12, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 69.82 | - |
| Feb 09, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 69.82 | - |
| Feb 08, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.50 | - |
| Feb 07, 2024 | 72.30 | 72.50 | 72.30 | 72.50 | 70.90 | 30 |
| Feb 06, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.60 | - |
| Feb 05, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 71.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.