WEC Energy Group Inc (WIC.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 09:30AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 72.64 | 72.66 | 72.64 | 72.66 | 72.66 | 150 |
| Jun 28, 2024 | 72.94 | 73.18 | 72.80 | 72.80 | 72.80 | - |
| Jun 27, 2024 | 72.62 | 73.00 | 72.62 | 73.00 | 73.00 | - |
| Jun 26, 2024 | 72.80 | 72.88 | 72.72 | 72.80 | 72.80 | - |
| Jun 25, 2024 | 73.60 | 73.70 | 73.28 | 73.28 | 73.28 | - |
| Jun 24, 2024 | 72.68 | 73.76 | 72.68 | 73.76 | 73.76 | - |
| Jun 21, 2024 | 73.58 | 74.22 | 73.58 | 73.62 | 73.62 | - |
| Jun 20, 2024 | 72.22 | 73.62 | 72.22 | 73.62 | 73.62 | - |
| Jun 19, 2024 | 72.24 | 72.32 | 72.10 | 72.10 | 72.10 | - |
| Jun 18, 2024 | 72.80 | 73.00 | 72.24 | 72.48 | 72.48 | - |
| Jun 17, 2024 | 73.32 | 73.50 | 73.08 | 73.50 | 73.50 | - |
| Jun 14, 2024 | 72.78 | 73.64 | 72.46 | 73.64 | 73.64 | - |
| Jun 13, 2024 | 72.94 | 73.16 | 72.80 | 73.16 | 73.16 | - |
| Jun 12, 2024 | 73.92 | 73.92 | 73.18 | 73.38 | 73.38 | - |
| Jun 11, 2024 | 73.34 | 74.12 | 73.30 | 74.12 | 74.12 | - |
| Jun 10, 2024 | 73.84 | 74.18 | 73.72 | 73.96 | 73.96 | - |
| Jun 07, 2024 | 73.46 | 73.74 | 73.32 | 73.74 | 73.74 | - |
| Jun 06, 2024 | 74.00 | 74.04 | 73.76 | 73.76 | 73.76 | - |
| Jun 05, 2024 | 75.30 | 75.30 | 74.58 | 74.62 | 74.62 | - |
| Jun 04, 2024 | 74.00 | 75.34 | 73.90 | 75.34 | 75.34 | - |
| Jun 03, 2024 | 74.48 | 74.56 | 74.04 | 74.04 | 74.04 | - |
| May 31, 2024 | 72.86 | 74.30 | 72.60 | 74.30 | 74.30 | - |
| May 30, 2024 | 72.06 | 72.84 | 71.94 | 72.80 | 72.80 | - |
| May 29, 2024 | 72.82 | 72.94 | 72.70 | 72.94 | 72.94 | - |
| May 28, 2024 | 73.38 | 74.06 | 73.28 | 73.58 | 73.58 | - |
| May 27, 2024 | 73.68 | 73.68 | 73.52 | 73.52 | 73.52 | - |
| May 24, 2024 | 74.26 | 74.44 | 74.18 | 74.20 | 74.20 | - |
| May 23, 2024 | 75.70 | 75.70 | 75.00 | 75.00 | 75.00 | - |
| May 22, 2024 | 77.50 | 77.50 | 76.20 | 76.20 | 76.20 | - |
| May 21, 2024 | 77.46 | 78.18 | 77.40 | 77.64 | 77.64 | - |
| May 20, 2024 | 78.20 | 78.44 | 78.16 | 78.16 | 78.16 | - |
| May 17, 2024 | 78.42 | 78.62 | 78.26 | 78.26 | 78.26 | - |
| May 16, 2024 | 77.76 | 78.62 | 77.76 | 78.62 | 78.62 | - |
| May 15, 2024 | 77.60 | 78.84 | 77.56 | 78.10 | 78.10 | - |
| May 14, 2024 | 78.28 | 78.48 | 77.62 | 77.62 | 77.62 | - |
| May 13, 2024 | 78.18 | 78.78 | 78.06 | 78.42 | 78.42 | - |
| May 13, 2024 | 0.835 Dividend | |||||
| May 10, 2024 | 79.28 | 79.66 | 79.18 | 79.18 | 78.35 | - |
| May 09, 2024 | 78.56 | 78.80 | 78.56 | 78.80 | 77.97 | - |
| May 08, 2024 | 77.66 | 78.76 | 77.66 | 78.76 | 77.93 | - |
| May 07, 2024 | 76.64 | 77.30 | 76.62 | 77.30 | 76.48 | - |
| May 06, 2024 | 77.00 | 77.00 | 76.44 | 76.62 | 75.81 | - |
| May 03, 2024 | 77.46 | 77.54 | 76.74 | 76.74 | 75.93 | - |
| May 02, 2024 | 76.62 | 77.88 | 76.54 | 77.06 | 76.25 | - |
| Apr 30, 2024 | 76.94 | 77.42 | 76.64 | 77.42 | 76.60 | - |
| Apr 29, 2024 | 75.76 | 76.82 | 75.54 | 76.82 | 76.01 | - |
| Apr 26, 2024 | 77.12 | 77.12 | 76.38 | 76.38 | 75.57 | - |
| Apr 25, 2024 | 76.60 | 77.04 | 76.32 | 77.04 | 76.23 | - |
| Apr 24, 2024 | 76.30 | 77.14 | 76.28 | 77.14 | 76.33 | - |
| Apr 23, 2024 | 76.56 | 76.76 | 76.38 | 76.76 | 75.95 | - |
| Apr 22, 2024 | 76.28 | 77.08 | 76.28 | 77.08 | 76.27 | - |
| Apr 19, 2024 | 74.80 | 76.60 | 74.80 | 76.60 | 75.79 | - |
| Apr 18, 2024 | 74.36 | 74.68 | 74.34 | 74.68 | 73.89 | - |
| Apr 17, 2024 | 72.86 | 74.30 | 72.84 | 74.30 | 73.52 | - |
| Apr 16, 2024 | 73.80 | 73.98 | 73.12 | 73.40 | 72.63 | - |
| Apr 15, 2024 | 73.98 | 74.24 | 73.86 | 74.24 | 73.46 | - |
| Apr 12, 2024 | 73.80 | 74.74 | 73.54 | 73.54 | 72.76 | - |
| Apr 11, 2024 | 73.80 | 74.22 | 73.76 | 74.22 | 73.44 | - |
| Apr 10, 2024 | 75.10 | 75.12 | 73.54 | 73.54 | 72.76 | - |
| Apr 09, 2024 | 74.50 | 74.96 | 74.46 | 74.88 | 74.09 | - |
| Apr 08, 2024 | 73.66 | 74.74 | 73.66 | 74.74 | 73.95 | - |
| Apr 05, 2024 | 74.54 | 74.54 | 73.40 | 73.40 | 72.63 | - |
| Apr 04, 2024 | 74.60 | 74.62 | 74.06 | 74.36 | 73.58 | - |
| Apr 03, 2024 | 75.46 | 75.62 | 74.86 | 74.86 | 74.07 | - |
| Apr 02, 2024 | 75.58 | 76.42 | 75.50 | 76.20 | 75.40 | - |
| Mar 28, 2024 | 74.50 | 75.70 | 74.50 | 75.70 | 74.90 | - |
| Mar 27, 2024 | 72.50 | 74.30 | 72.50 | 74.30 | 73.52 | - |
| Mar 26, 2024 | 73.30 | 73.40 | 72.50 | 72.50 | 71.74 | - |
| Mar 25, 2024 | 73.50 | 73.70 | 73.50 | 73.60 | 72.82 | - |
| Mar 22, 2024 | 73.20 | 73.90 | 73.20 | 73.80 | 73.02 | - |
| Mar 21, 2024 | 73.50 | 73.90 | 73.50 | 73.90 | 73.12 | - |
| Mar 20, 2024 | 74.20 | 74.70 | 73.80 | 73.80 | 73.02 | - |
| Mar 19, 2024 | 74.10 | 74.70 | 73.90 | 74.50 | 73.71 | - |
| Mar 18, 2024 | 74.00 | 74.40 | 73.60 | 74.30 | 73.52 | - |
| Mar 15, 2024 | 73.30 | 74.00 | 73.30 | 73.90 | 73.12 | - |
| Mar 14, 2024 | 73.70 | 73.70 | 73.10 | 73.10 | 72.33 | - |
| Mar 13, 2024 | 73.70 | 74.10 | 73.60 | 73.60 | 72.82 | - |
| Mar 12, 2024 | 74.70 | 74.70 | 74.10 | 74.10 | 73.32 | - |
| Mar 11, 2024 | 74.10 | 74.80 | 74.00 | 74.80 | 74.01 | - |
| Mar 08, 2024 | 74.00 | 74.80 | 73.90 | 74.80 | 74.01 | - |
| Mar 07, 2024 | 73.90 | 75.10 | 73.90 | 74.40 | 73.62 | - |
| Mar 06, 2024 | 72.90 | 74.30 | 72.90 | 74.30 | 73.52 | - |
| Mar 05, 2024 | 72.80 | 74.40 | 72.80 | 73.70 | 72.92 | - |
| Mar 04, 2024 | 71.70 | 72.90 | 71.60 | 72.90 | 72.13 | - |
| Mar 01, 2024 | 72.30 | 72.30 | 71.40 | 71.40 | 70.65 | - |
| Feb 29, 2024 | 70.70 | 72.50 | 70.60 | 72.50 | 71.74 | - |
| Feb 28, 2024 | 71.00 | 71.60 | 71.00 | 71.60 | 70.84 | - |
| Feb 27, 2024 | 70.10 | 71.00 | 70.10 | 71.00 | 70.25 | - |
| Feb 26, 2024 | 72.30 | 72.30 | 70.90 | 70.90 | 70.15 | - |
| Feb 23, 2024 | 71.90 | 73.30 | 71.80 | 72.60 | 71.83 | - |
| Feb 22, 2024 | 72.80 | 73.00 | 71.90 | 72.50 | 71.74 | - |
| Feb 21, 2024 | 71.70 | 72.90 | 71.50 | 72.90 | 72.13 | - |
| Feb 20, 2024 | 71.80 | 73.20 | 71.70 | 72.50 | 71.74 | - |
| Feb 19, 2024 | 72.00 | 72.10 | 72.00 | 72.00 | 71.24 | - |
| Feb 16, 2024 | 71.90 | 72.80 | 71.90 | 72.30 | 71.54 | 150 |
| Feb 15, 2024 | 71.10 | 72.00 | 71.10 | 71.80 | 71.04 | - |
| Feb 14, 2024 | 71.00 | 71.20 | 71.00 | 71.20 | 70.45 | - |
| Feb 13, 2024 | 71.50 | 71.50 | 70.70 | 70.80 | 70.05 | - |
| Feb 13, 2024 | 0.835 Dividend | |||||
| Feb 12, 2024 | 71.40 | 72.40 | 71.40 | 72.40 | 70.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.