Canada markets closed

WELL Health Technologies Corp. (WHTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.5900-0.0500 (-1.89%)
At close: 03:55PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.64002.64002.59002.59002.59001,561
May 02, 20242.62992.64002.62992.64002.64003,589
May 01, 20242.61002.64002.57502.64002.64007,390
Apr 30, 20242.61002.61732.59002.61732.617315,370
Apr 29, 20242.62352.62352.62352.62352.6235-
Apr 26, 20242.62352.62352.62352.62352.6235-
Apr 25, 20242.62352.62352.62352.62352.6235-
Apr 24, 20242.61572.62352.60002.62352.623527,257
Apr 23, 20242.59002.65002.59002.65002.650028,008
Apr 22, 20242.57002.57002.54002.54002.540010,075
Apr 19, 20242.57002.58002.57002.58002.58006,030
Apr 18, 20242.58002.58002.54002.54002.540032,524
Apr 17, 20242.58002.60002.58002.58002.580090,661
Apr 16, 20242.54002.56002.49002.55302.553032,621
Apr 15, 20242.65002.65002.55002.55002.550021,985
Apr 12, 20242.80002.80002.66002.66002.660070,424
Apr 11, 20242.70002.70002.70002.70002.700016,515
Apr 10, 20242.74002.74002.74002.74002.74004,696
Apr 09, 20242.75002.77002.75002.77002.770048,837
Apr 08, 20242.73002.73002.73002.73002.73005,241
Apr 05, 20242.74122.74122.69102.69102.691047,127
Apr 04, 20242.66002.77002.66002.71002.710031,741
Apr 03, 20242.70002.72002.70002.72002.72007,452
Apr 02, 20242.66502.68002.66502.68002.680012,094
Apr 01, 20242.68002.70002.68002.69002.69007,731
Mar 28, 20242.75002.75002.72002.72002.720014,835
Mar 27, 20242.73602.74002.73602.74002.740035,964
Mar 26, 20242.70002.73002.70002.73002.730062,460
Mar 25, 20242.68002.72002.68002.72002.7200127,527
Mar 22, 20242.75742.75742.67352.68502.685090,174
Mar 21, 20243.14003.14002.74072.81842.8184219,395
Mar 20, 20242.76003.15502.76003.13603.136036,750
Mar 19, 20242.82002.86332.82002.86332.863329,907
Mar 18, 20242.87002.90152.87002.90152.90156,258
Mar 15, 20242.81002.82882.81002.82882.828815,815
Mar 14, 20242.85302.89992.79912.79912.799120,100
Mar 13, 20242.92002.96002.91002.91002.910022,704
Mar 12, 20242.92002.92002.92002.92002.92007,139
Mar 11, 20242.98002.98002.91952.92002.92006,240
Mar 08, 20242.95003.01002.95003.01003.010034,215
Mar 07, 20242.97763.06002.97763.01403.01405,929
Mar 06, 20242.80003.02502.80002.97322.973228,148
Mar 05, 20243.00283.00282.97332.97672.976712,858
Mar 04, 20242.97203.09002.97203.00603.006041,649
Mar 01, 20243.08793.11283.08723.09843.098441,674
Feb 29, 20242.98122.98122.92662.98002.9800190,321
Feb 28, 20243.00003.00002.95002.95002.950014,881
Feb 27, 20242.90122.98682.90122.98682.98684,603
Feb 26, 20242.80002.85132.80002.84632.846316,550
Feb 23, 20242.81062.81062.81062.81062.8106-
Feb 22, 20242.80032.81062.77502.81062.810691,919
Feb 21, 20242.77502.77502.76282.76282.76283,006
Feb 20, 20242.80002.81002.75942.79072.790710,374
Feb 16, 20242.79002.82002.78002.80002.800047,306
Feb 15, 20242.85502.86502.78992.78992.789933,124
Feb 14, 20242.86352.87222.86352.87222.872231,629
Feb 13, 20242.65002.82362.65002.81502.815021,895
Feb 12, 20242.89252.89252.89182.89182.891811,436
Feb 09, 20242.87862.96002.87862.93002.930022,054
Feb 08, 20242.89672.90002.88882.88882.888862,231
Feb 07, 20242.91782.92942.89502.91502.915030,938
Feb 06, 20242.89202.95822.89202.95822.958243,034
Feb 05, 20242.73002.73002.70002.70692.706925,671
Feb 02, 20242.65002.80002.65002.76312.763150,302
Feb 01, 20242.89252.89252.82002.82002.820032,410
Jan 31, 20242.88002.88002.88002.88002.88001,651
Jan 30, 20242.85002.88002.84002.88002.880040,882
Jan 29, 20242.75002.86502.75002.86002.860016,930
Jan 26, 20243.01293.01292.94122.94122.941255,357
Jan 25, 20242.82992.97132.82002.97132.971322,088
Jan 24, 20242.69232.71002.69232.70992.709923,610
Jan 23, 20242.73882.74002.66882.68502.685071,458
Jan 22, 20242.95002.95002.73712.73712.7371331,518
Jan 19, 20243.08003.17113.08003.16343.163436,355
Jan 18, 20243.08713.10313.08713.10313.103165,826
Jan 17, 20242.97003.12242.93003.12013.1201116,507
Jan 16, 20242.93502.97002.91002.97002.970068,836
Jan 12, 20242.78002.78002.78002.78002.78002,628
Jan 11, 20242.82002.82002.80002.81442.814464,695
Jan 10, 20242.85002.86202.84002.86202.862016,920
Jan 09, 20242.89502.89502.88122.88912.88911,828
Jan 08, 20242.85002.88002.85002.88002.880024,779
Jan 05, 20242.90002.90002.89002.89002.89009,093
Jan 04, 20242.84002.84002.83002.83002.830027,481
Jan 03, 20242.81502.83502.80192.81622.816265,120
Jan 02, 20242.73002.87502.73002.87502.87508,598
Dec 29, 20232.96452.97002.91002.91002.910030,467
Dec 28, 20232.93303.00202.93302.94932.949315,896
Dec 27, 20232.90422.94302.89002.92932.929337,415
Dec 26, 20232.73003.05002.73002.80002.800013,958
Dec 22, 20232.91442.92752.86002.91822.918215,630
Dec 21, 20232.89172.90002.87002.90002.90008,948
Dec 20, 20232.72002.89282.72002.89002.890011,838
Dec 19, 20232.90732.91302.88002.91302.913037,808
Dec 18, 20232.89012.89012.89012.89012.890140,457
Dec 15, 20233.00003.00002.91002.94792.947923,666
Dec 14, 20232.90002.90002.90002.90002.900035,163
Dec 13, 20232.81002.82002.75002.81002.810028,776
Dec 12, 20232.80162.80162.80162.80162.80166,456
Dec 11, 20232.85002.85002.78752.79752.79752,089
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...