Wearable Health Solutions, Inc. (WHSI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0007

0.0000

(0.00%)

At close: 12:56PM EDT

Time Period:

Jun 08, 2023 - Jun 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	212,471
Jun 06, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,213,458
Jun 05, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	8,161,658
Jun 04, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	15,647,077
Jun 03, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 31, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	177,500
May 30, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	83,150
May 29, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	250,000
May 28, 2024	0.0006	0.0008	0.0006	0.0006	0.0006	4,080,827
May 24, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	98,512
May 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,774,600
May 22, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,267,994
May 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,142,686
May 20, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	329,999
May 17, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	3,869,336
May 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	744,123
May 15, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	512,250
May 14, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	5,004,381
May 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	720,001
May 10, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,020,101
May 09, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	830,188
May 08, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,036,989
May 07, 2024	0.0009	0.0009	0.0007	0.0007	0.0007	1,013,501
May 06, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	779,104
May 03, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,339,744
May 02, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	100,053
May 01, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,443,428
Apr 30, 2024	0.0008	0.0009	0.0006	0.0007	0.0007	4,292,499
Apr 29, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	100,018
Apr 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	505,950
Apr 24, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	265,148
Apr 23, 2024	0.0005	0.0009	0.0005	0.0008	0.0008	23,289,184
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	147,284
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,038,282
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,595,020
Apr 17, 2024	0.0005	0.0007	0.0005	0.0005	0.0005	1,419,500
Apr 16, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	3,671,675
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	220,087
Apr 12, 2024	0.0007	0.0007	0.0005	0.0007	0.0007	3,442,115
Apr 11, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	415,000
Apr 10, 2024	0.0005	0.0007	0.0005	0.0006	0.0006	3,317,481
Apr 09, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,050,034
Apr 08, 2024	0.0005	0.0007	0.0005	0.0006	0.0006	1,496,971
Apr 05, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,057,000
Apr 04, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	1,328,425
Apr 03, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	90,000
Apr 02, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,551,020
Apr 01, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	11,419
Mar 28, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 27, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	57,570
Mar 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	33,007
Mar 25, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	2,322,414
Mar 22, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,157,895
Mar 21, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	170,714
Mar 20, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,064,000
Mar 19, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,054,000
Mar 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	15,000
Mar 14, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,926,000
Mar 13, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	261,368
Mar 12, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,167,458
Mar 11, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	120,244
Mar 08, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,738,428
Mar 07, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	885,453
Mar 06, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	3,865,728
Mar 05, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,685,347
Mar 04, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	509,766
Mar 01, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	691,653
Feb 29, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	3,913,087
Feb 28, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,005,715
Feb 27, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	880,000
Feb 26, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,243,425
Feb 23, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,805,450
Feb 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	60,000
Feb 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	178,000
Feb 20, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	650,000
Feb 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Feb 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,445,000
Feb 14, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	2,570,921
Feb 13, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	2,356,150
Feb 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	206,375
Feb 09, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	80,500
Feb 08, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	879,800
Feb 07, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	692,185
Feb 06, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100,850
Feb 05, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	4,980,544
Feb 02, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	2,387,975
Feb 01, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	2,552,179
Jan 31, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	5,046,000
Jan 30, 2024	0.0009	0.0013	0.0009	0.0012	0.0012	23,902,899
Jan 29, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	4,722,435
Jan 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	50,000
Jan 25, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	8,512,623
Jan 24, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	665,550
Jan 23, 2024	0.0007	0.0008	0.0006	0.0006	0.0006	2,065,000
Jan 22, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,325,683
Jan 19, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	2,840,285
Jan 18, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	4,570,133
Jan 17, 2024	0.0005	0.0007	0.0005	0.0005	0.0005	15,987,707
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,007.00-222.10(-1.00%)

S&P 5005,346.99-5.97(-0.11%)

DOW38,798.99-87.18(-0.22%)

CAD/USD0.7265-0.0051(-0.69%)

CRUDE OIL75.38-0.17(-0.23%)

Bitcoin CAD95,475.98-24.64(-0.03%)

Wearable Health Solutions, Inc. (WHSI)

S&P/TSX
22,007.00
-222.10(-1.00%)

S&P 500
5,346.99
-5.97(-0.11%)

DOW
38,798.99
-87.18(-0.22%)

CAD/USD
0.7265
-0.0051(-0.69%)

CRUDE OIL
75.38
-0.17(-0.23%)

Bitcoin CAD
95,475.98
-24.64(-0.03%)