Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00099000 | 2024-04-30 2:30PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 193 | 12.50% |
| WHR240510C00099000 | 2024-04-29 12:16PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| WHR240517C00099000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 6.25% |
| WHR240531C00099000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00099000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
| WHR240510P00099000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 4.19 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| WHR240517P00099000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WHR240524P00099000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.