Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00098000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 12.50% |
| WHR240510C00098000 | 2024-04-26 10:01AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| WHR240517C00098000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
| WHR240524C00098000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| WHR240531C00098000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00098000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 0.00% |
| WHR240510P00098000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| WHR240517P00098000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| WHR240524P00098000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR240531P00098000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.