Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00097000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WHR240510C00097000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240517C00097000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR240524C00097000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WHR240531C00097000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00097000 | 2024-04-29 12:02PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00097000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240517P00097000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WHR240531P00097000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240607P00097000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.