Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00096000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.98 | 0.65 | 0.85 | -0.92 | -48.42% | 27 | 276 | 38.92% |
| WHR240510C00096000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 2.05 | 1.35 | 1.55 | -0.20 | -8.89% | 12 | 11 | 32.86% |
| WHR240517C00096000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 2.30 | 1.70 | 1.90 | -0.16 | -6.50% | 7 | 56 | 29.54% |
| WHR240524C00096000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.74 | 1.05 | 2.25 | 0.00 | - | 1 | 2 | 28.52% |
| WHR240531C00096000 | 2024-04-30 12:49PM EDT | 2024-05-31 | 3.20 | 2.20 | 2.50 | -0.30 | -8.57% | 1 | 22 | 27.37% |
| WHR240607C00096000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 2.85 | 2.00 | 3.20 | -0.76 | -21.05% | 2 | 5 | 30.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00096000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.70 | 1.70 | 1.90 | +0.45 | +36.00% | 22 | 40 | 36.13% |
| WHR240510P00096000 | 2024-04-29 2:54PM EDT | 2024-05-10 | 1.65 | 2.25 | 2.50 | 0.00 | - | 25 | 42 | 29.76% |
| WHR240517P00096000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 2.40 | 3.70 | 4.00 | -0.60 | -20.00% | 3 | 35 | 41.38% |
| WHR240524P00096000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 2.00 | 4.10 | 6.20 | 0.00 | - | - | 1 | 57.54% |
| WHR240607P00096000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 4.85 | 4.70 | 6.70 | 0.00 | - | 2 | 2 | 49.83% |
© 2024 Yahoo. All rights reserved.