Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00094000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 2.10 | 1.65 | 1.85 | -1.40 | -40.00% | 21 | 42 | 40.33% |
| WHR240517C00094000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 4.20 | 2.65 | 4.20 | +1.50 | +55.56% | 10 | 24 | 46.19% |
| WHR240524C00094000 | 2024-04-29 1:52PM EDT | 2024-05-24 | 4.50 | 2.05 | 3.30 | 0.00 | - | 4 | 5 | 29.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00094000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 0.55 | 0.70 | 0.85 | +0.05 | +10.00% | 14 | 74 | 36.08% |
| WHR240510P00094000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 1.15 | 1.25 | 1.45 | +0.21 | +22.34% | 16 | 35 | 29.64% |
| WHR240517P00094000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 2.35 | 2.55 | 3.40 | +0.20 | +9.30% | 17 | 198 | 46.95% |
| WHR240524P00094000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.60 | 3.00 | 3.70 | -1.70 | -39.53% | 2 | 4 | 42.63% |
| WHR240531P00094000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 2.50 | 3.30 | 4.80 | 0.00 | - | 4 | 21 | 47.58% |
© 2024 Yahoo. All rights reserved.