Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00093000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 4.10 | 2.25 | 2.55 | 0.00 | - | 8 | 29 | 36.52% |
| WHR240510C00093000 | 2024-04-26 11:31AM EDT | 2024-05-10 | 3.90 | 2.95 | 3.20 | 0.00 | - | 7 | 8 | 32.94% |
| WHR240517C00093000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 4.35 | 3.30 | 3.50 | -0.66 | -13.17% | 2 | 50 | 29.54% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 3.30 | 2.85 | 4.30 | 0.00 | - | - | 2 | 29.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00093000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.80 | +0.20 | +80.00% | 2 | 65 | 39.70% |
| WHR240510P00093000 | 2024-04-30 1:16PM EDT | 2024-05-10 | 0.70 | 0.90 | 1.10 | +0.15 | +27.27% | 1 | 15 | 29.00% |
| WHR240517P00093000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.75 | 2.00 | 2.20 | +0.08 | +4.79% | 5 | 68 | 36.55% |
| WHR240524P00093000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 1.95 | 2.50 | 2.90 | 0.00 | - | 1 | 18 | 38.33% |
| WHR240531P00093000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 2.70 | 2.75 | 4.70 | 0.00 | - | 1 | 11 | 50.34% |
| WHR240607P00093000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 3.40 | 3.10 | 4.80 | 0.00 | - | - | 13 | 46.44% |
© 2024 Yahoo. All rights reserved.