Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00091000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 5.01 | 4.70 | 6.70 | 0.00 | - | 4 | 13 | 57.20% |
| WHR240531C00091000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 5.93 | 4.90 | 7.10 | 0.00 | - | 1 | 3 | 44.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00091000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | -0.23 | -65.71% | 5 | 53 | 31.25% |
| WHR240517P00091000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.64 | 0.60 | 2.30 | -0.56 | -46.67% | 3 | 148 | 59.72% |
| WHR240524P00091000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 35.08% |
| WHR240531P00091000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.95 | -0.82 | -36.94% | 2 | 5 | 37.60% |
© 2024 Yahoo. All rights reserved.