Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00089000 | 2024-05-13 2:13PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00089000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| WHR240524P00089000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| WHR240531P00089000 | 2024-05-13 10:14AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| WHR240607P00089000 | 2024-05-13 2:02PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.