Canada markets open in 9 hours 9 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C000850002022-11-11 10:39AM EST2024-01-1968.8060.2063.900.00-120.00%
WHR250117C000850002023-01-31 12:47PM EST2025-01-1771.2664.2068.300.00-2436.16%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P000850002023-01-23 9:53AM EST2023-03-170.050.000.300.00-101180.37%
WHR230616P000850002023-01-20 11:59AM EST2023-06-160.810.050.750.00-31050.78%
WHR240119P000850002023-02-07 10:36AM EST2024-01-192.301.502.85+0.10+4.55%16448.04%
WHR250117P000850002023-01-31 10:05AM EST2025-01-175.103.807.800.00-3447.27%