Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00085000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 8.24 | 8.80 | 10.90 | 0.00 | - | - | 1 | 63.23% |
| WHR240621C00085000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 12.00 | 9.10 | 10.90 | 0.00 | - | 25 | 23 | 30.91% |
| WHR240719C00085000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 11.50 | 11.10 | 12.40 | 0.00 | - | 1 | 0 | 37.43% |
| WHR240816C00085000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 12.91 | 12.50 | 12.80 | -1.09 | -7.79% | 1 | 4 | 34.49% |
| WHR240920C00085000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 13.38 | 12.90 | 13.30 | 0.00 | - | 4 | 5 | 32.47% |
| WHR241115C00085000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 14.05 | 14.30 | 14.70 | 0.00 | - | - | 15 | 33.51% |
| WHR250117C00085000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 14.62 | 15.10 | 15.60 | 0.00 | - | 2 | 23 | 32.41% |
| WHR260116C00085000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 19.19 | 18.30 | 19.30 | 0.00 | - | 11 | 103 | 29.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00085000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WHR240517P00085000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 142 | 43.26% |
| WHR240524P00085000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 35.65% |
| WHR240531P00085000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.22 | 0.25 | 0.35 | 0.00 | - | 32 | 77 | 32.96% |
| WHR240614P00085000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.31 | 0.65 | 0.75 | +1.26 | +120.00% | 1 | 1 | 33.08% |
| WHR240621P00085000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.04 | -4.49% | 2 | 232 | 32.42% |
| WHR240719P00085000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | 0.00 | - | 10 | 175 | 32.35% |
| WHR240816P00085000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 2.73 | 2.65 | 2.80 | +0.13 | +5.00% | 4 | 100 | 35.23% |
| WHR240920P00085000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 10 | 139 | 36.26% |
| WHR241115P00085000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 5.29 | 5.50 | 5.80 | +0.19 | +3.73% | 1 | 137 | 38.68% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 6.10 | 6.30 | 0.00 | - | 9 | 20 | 37.51% |
| WHR250117P00085000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.70 | 0.00 | - | 5 | 201 | 36.84% |
| WHR260116P00085000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 12.22 | 12.20 | 12.80 | 0.00 | - | 5 | 142 | 37.57% |
© 2024 Yahoo. All rights reserved.