Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:85.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119C00085000 | 2022-11-11 10:39AM EST | 2024-01-19 | 68.80 | 60.20 | 63.90 | 0.00 | - | 1 | 2 | 0.00% |
| WHR250117C00085000 | 2023-01-31 12:47PM EST | 2025-01-17 | 71.26 | 64.20 | 68.30 | 0.00 | - | 2 | 4 | 36.16% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00085000 | 2023-01-23 9:53AM EST | 2023-03-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 80.37% |
| WHR230616P00085000 | 2023-01-20 11:59AM EST | 2023-06-16 | 0.81 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 50.78% |
| WHR240119P00085000 | 2023-02-07 10:36AM EST | 2024-01-19 | 2.30 | 1.50 | 2.85 | +0.10 | +4.55% | 1 | 64 | 48.04% |
| WHR250117P00085000 | 2023-01-31 10:05AM EST | 2025-01-17 | 5.10 | 3.80 | 7.80 | 0.00 | - | 3 | 4 | 47.27% |
© 2023 Yahoo. All rights reserved.
